Apollo Crypto Historical Data

APOLLO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇865
-0.76%
$ 175,600 $ 150,871
Apr 6 $ 0.0₇865
-0.76%
$ 168,800 $ 150,871
Mar 30 $ 0.0₇864
-2.54%
$ 172,860 $ 208,125
Mar 23 $ 0.0₇887
-6.65%
$ 177,400 $ 231,302
Mar 16 $ 0.0₇957
+1.17%
$ 191,320 $ 215,508
Mar 9 $ 0.0₇945
+0.61%
$ 189,100 $ 236,935
Mar 2 $ 0.0₇913
+0.73%
$ 186,820 $ 213,251
Feb 23 $ 0.0₇939
+14.20%
$ 187,860 $ 244,400
Feb 16 $ 0.0₇898
+13.74%
$ 188,580 $ 172,612
Feb 9 $ 0.0₇822
-9.16%
$ 163,800 $ 176,327
Feb 2 $ 0.0₇844
-16.03%
$ 182,100 $ 180,896
Jan 26 $ 0.0₇963
-2.87%
$ 201,120 $ 184,588
Jan 19 $ 0.0₆102
-28.60%
$ 198,240 $ 225,443
Jan 12 $ 0.0₆119
-21.23%
$ 295,060 $ 193,465
Jan 5 $ 0.0₆13
-19.58%
$ 304,100 $ 207,600
Dec 29 $ 0.0₆162
+63.24%
$ 330,740 $ 212,626
Dec 22 $ 0.0₆173
+158.22%
$ 188,100 $ 195,410
Dec 15 $ 0.0₇651
-21.45%
$ 134,000 $ 152,784
Dec 8 $ 0.0₇866
+20.73%
$ 170,240 $ 181,755
Dec 1 $ 0.0₆14
+96.31%
$ 143,440 $ 33
Nov 24 $ 0.0₇713
-76.24%
$ 299,900 $ 998
Nov 17 $ 0.0₆19
+111.11%
$ 600,000 $ 31,106
May 12 $ 0.0₇995
-0.46%
$ -- $ 20
Apr 21 $ 0.0₆1
+0.00%
$ -- $ 5
Apr 14 $ 0.0₇1
+0.00%
$ 200,000 $ 1
Jul 8 $ 0.0₆8
+122.22%
$ -- $ 26
Jun 3 $ 0.0₅663
+0.00%
$ -- $ 6
May 6 $ 0.0₅7
+0.00%
$ -- $ 50
Mar 18 $ 0.0000881
+1,159.21%
$ -- $ 23,879
Mar 11 $ 0.0₅554
-1.72%
$ 7 million $ 81,973
Mar 4 $ 0.0₅581
-15.00%
$ 5.64 million $ 131,942
Feb 26 $ 0.0₅683
+18.82%
$ 6.83 million $ 166,200
Feb 19 $ 0.0₅575
+10.67%
$ 5.75 million $ 38,266
Feb 12 $ 0.0₅502
+19.29%
$ -- $ 143,414
Feb 5 $ 0.0₅424
-5.57%
$ 4.21 million $ 52,713
Jan 29 $ 0.0₅449
-9.58%
$ 4.49 million $ 39,769
Jan 22 $ 0.0₅532
+32.58%
$ 4.96 million $ 178,818
Jan 15 $ 0.0₅426
-7.50%
$ -- $ 34,137
Jan 8 $ 0.0₅489
+26.95%
$ 4.61 million $ 125,132
Jan 1 $ 0.0₅392
+0.18%
$ 3.84 million $ 286,325
Dec 25 $ 0.0₅387
+14.15%
$ 3.87 million $ 64,276
Dec 18 $ 0.0₅309
+3.86%
$ 3.4 million $ 103,624
Dec 11 $ 0.0₅3
+7.32%
$ 2.98 million $ 97,299
Dec 4 $ 0.0₅283
-6.00%
$ 2.79 million $ 41,610
Nov 27 $ 0.0₅301
+2.24%
$ 3.01 million $ 110,533
Nov 20 $ 0.0₅333
-24.44%
$ 2.95 million $ 68,189
Nov 13 $ 0.0₅506
-30.84%
$ 4.41 million $ 303,233
Nov 6 $ 0.0₅782
+131.46%
$ 7.32 million $ 723,235
Oct 30 $ 0.0₅341
+1.96%
$ 3.41 million $ 131,940
Oct 23 $ 0.0₅336
+1.14%
$ 3.36 million $ 136,534
Download