Apollo Crypto Historical Data

APOLLO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0₅412
+1.16%
$ 8.24 million $ 2,843
Jul 9, 2023 $ 0.0₅407
-0.64%
$ 8.14 million $ 2,058
Jul 8, 2023 $ 0.0₅41
-0.59%
$ 8.19 million $ 1,666
Jul 7, 2023 $ 0.0₅414
-3.54%
$ 8.28 million $ 2,250
Jul 6, 2023 $ 0.0₅43
-2.98%
$ 8.6 million $ 3,016
Jul 5, 2023 $ 0.0₅443
-3.63%
$ 8.86 million $ 4,189
Jul 4, 2023 $ 0.0₅461
-0.77%
$ 9.21 million $ 4,326
Jul 3, 2023 $ 0.0₅464
+4.02%
$ 9.27 million $ 4,661
Jul 2, 2023 $ 0.0₅446
-0.68%
$ 8.92 million $ 2,856
Jul 1, 2023 $ 0.0₅448
+1.06%
$ 8.95 million $ 3,727
Jun 30, 2023 $ 0.0₅444
+3.23%
$ 8.88 million $ 5,365
Jun 29, 2023 $ 0.0₅43
+1.10%
$ 8.6 million $ 2,373
Jun 28, 2023 $ 0.0₅425
-5.09%
$ 8.51 million $ 2,693
Jun 27, 2023 $ 0.0₅448
-0.70%
$ 8.96 million $ 1,690
Jun 26, 2023 $ 0.0₅45
-4.94%
$ 9 million $ 2,729
Jun 25, 2023 $ 0.0₅47
-1.50%
$ 9.41 million $ 3,178
Jun 24, 2023 $ 0.0₅477
-2.14%
$ 9.53 million $ 2,264
Jun 23, 2023 $ 0.0₅486
+2.18%
$ 9.72 million $ 2,987
Jun 22, 2023 $ 0.0₅476
+10.10%
$ 9.52 million $ 4,687
Jun 21, 2023 $ 0.0₅432
+3.15%
$ 8.64 million $ 2,338
Jun 20, 2023 $ 0.0₅416
+1.89%
$ 8.31 million $ 1,961
Jun 19, 2023 $ 0.0₅407
+4.06%
$ 8.14 million $ 1,528
Jun 18, 2023 $ 0.0₅391
-2.94%
$ 7.82 million $ 2,015
Jun 17, 2023 $ 0.0₅403
+1.84%
$ 8.06 million $ 2,827
Jun 16, 2023 $ 0.0₅4
+3.14%
$ 8 million $ 8,250
Jun 15, 2023 $ 0.0₅388
-7.23%
$ 7.75 million $ 34,317
Jun 14, 2023 $ 0.0₅418
+1.04%
$ 8.36 million $ 38,034
Jun 13, 2023 $ 0.0₅414
+1.41%
$ 8.27 million $ 41,433
Jun 12, 2023 $ 0.0₅407
+4.02%
$ 8.14 million $ 62,521
Jun 11, 2023 $ 0.0₅391
-0.10%
$ 7.83 million $ 29,508
Jun 10, 2023 $ 0.0₅392
-4.73%
$ 7.83 million $ 70,282
Jun 9, 2023 $ 0.0₅411
-0.61%
$ 8.22 million $ 26,016
Jun 8, 2023 $ 0.0₅414
+1.07%
$ 8.27 million $ 26,279
Jun 7, 2023 $ 0.0₅409
-1.66%
$ 8.18 million $ 35,667
Jun 6, 2023 $ 0.0₅417
+2.35%
$ 8.34 million $ 34,388
Jun 5, 2023 $ 0.0₅407
-4.84%
$ 8.15 million $ 28,959
Jun 4, 2023 $ 0.0₅43
-1.22%
$ 8.6 million $ 29,088
Jun 3, 2023 $ 0.0₅435
+0.94%
$ 8.71 million $ 39,386
Jun 2, 2023 $ 0.0₅431
+0.48%
$ 8.62 million $ 23,013
Jun 1, 2023 $ 0.0₅429
+0.08%
$ 8.58 million $ 22,543
May 31, 2023 $ 0.0₅429
-2.87%
$ 8.57 million $ 27,396
May 30, 2023 $ 0.0₅442
-0.26%
$ 8.85 million $ 15,959
May 29, 2023 $ 0.0₅443
-1.94%
$ 8.87 million $ 12,902
May 28, 2023 $ 0.0₅452
+1.39%
$ 9.03 million $ 18,679
May 27, 2023 $ 0.0₅444
+3.46%
$ 8.88 million $ 14,426
May 26, 2023 $ 0.0₅43
+0.61%
$ 8.6 million $ 14,549
May 25, 2023 $ 0.0₅427
-0.26%
$ 8.55 million $ 24,450
May 24, 2023 $ 0.0₅428
-4.89%
$ 8.57 million $ 14,051
May 23, 2023 $ 0.0₅452
+1.74%
$ 9.03 million $ 16,298
May 22, 2023 $ 0.0₅444
-4.45%
$ 8.88 million $ 16,370