Apollo Crypto Historical Data

APOLLO Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0₇795
-10.01%
$ 158,940 $ 38,187
May 11, 9 AM $ 0.0₇873
+3.40%
$ 174,560 $ 37,387
May 11, 8 AM $ 0.0₇818
-0.16%
$ 163,540 $ 36,041
May 11, 7 AM $ 0.0₇83
+1.14%
$ 166,080 $ 35,687
May 11, 6 AM $ 0.0₇86
-3.47%
$ 171,940 $ 34,897
May 11, 3 AM $ 0.0₇925
+0.00%
$ 185,020 $ 32,552
May 11, 2 AM $ 0.0₇916
+2.08%
$ 183,140 $ 32,504
May 11, 1 AM $ 0.0₇897
-3.25%
$ 179,400 $ 32,072
May 11, 12 AM $ 0.0₇906
+0.00%
$ 181,260 $ 31,704
May 10, 10 PM $ 0.0₇973
+12.75%
$ 194,680 $ 31,078
May 10, 9 PM $ 0.0₇867
+5.55%
$ 173,360 $ 30,787
May 10, 8 PM $ 0.0₇822
-1.86%
$ 164,400 $ 30,477
May 10, 7 PM $ 0.0₇827
+2.77%
$ 165,460 $ 30,154
May 10, 6 PM $ 0.0₇825
-6.97%
$ 165,060 $ 29,775
May 10, 5 PM $ 0.0₇887
-3.47%
$ 177,420 $ 29,334
May 10, 3 PM $ 0.0₇964
+0.00%
$ 192,740 $ 28,720
May 10, 2 PM $ 0.0₇93
+2.19%
$ 185,960 $ 28,847
May 10, 1 PM $ 0.0₇908
+1.57%
$ 181,680 $ 29,274
May 10, 12 PM $ 0.0₇851
+1.19%
$ 170,280 $ 30,072
May 10, 11 AM $ 0.0₇875
-0.96%
$ 175,080 $ 30,416
May 10, 10 AM $ 0.0₇845
-1.87%
$ 168,940 $ 31,218
May 10, 9 AM $ 0.0₇845
-3.53%
$ 169,080 $ 31,660
May 10, 8 AM $ 0.0₇872
+4.22%
$ 174,320 $ 32,265
May 10, 7 AM $ 0.0₇837
-3.97%
$ 167,440 $ 32,850
May 10, 6 AM $ 0.0₇87
-1.32%
$ 173,960 $ 33,395
May 10, 5 AM $ 0.0₇839
+3.86%
$ 167,880 $ 33,932
May 10, 4 AM $ 0.0₇838
+2.91%
$ 167,560 $ 34,376
May 10, 3 AM $ 0.0₇82
+0.22%
$ 164,060 $ 34,749
May 10, 2 AM $ 0.0₇807
-5.05%
$ 161,400 $ 35,105
May 10, 1 AM $ 0.0₇839
-9.80%
$ 167,800 $ 35,410
May 10, 12 AM $ 0.0₇934
+1.80%
$ 186,900 $ 35,670
May 9, 11 PM $ 0.0₇929
+6.18%
$ 185,900 $ 35,898
May 9, 10 PM $ 0.0₇875
+4.10%
$ 175,080 $ 36,124
May 9, 8 PM $ 0.0₇801
-8.38%
$ 160,220 $ 36,581
May 9, 7 PM $ 0.0₇864
-5.87%
$ 172,780 $ 36,770
May 9, 6 PM $ 0.0₇929
+2.28%
$ 185,740 $ 37,031
May 9, 12 PM $ 0.0₇818
-0.99%
$ 163,700 $ 38,208
May 9, 11 AM $ 0.0₇823
-2.59%
$ 164,620 $ 38,215
May 9, 10 AM $ 0.0₇855
-0.58%
$ 171,040 $ 38,214
May 9, 9 AM $ 0.0₇847
-2.06%
$ 169,340 $ 38,244
May 9, 8 AM $ 0.0₇844
-3.64%
$ 168,800 $ 38,263
May 9, 7 AM $ 0.0₇871
+6.01%
$ 174,200 $ 38,327
May 9, 6 AM $ 0.0₇822
-9.32%
$ 164,320 $ 38,344
May 9, 5 AM $ 0.0₇924
+5.66%
$ 184,780 $ 38,361
May 9, 4 AM $ 0.0₇851
-4.09%
$ 170,200 $ 38,371
May 9, 3 AM $ 0.0₇878
+0.46%
$ 175,580 $ 38,390
May 9, 2 AM $ 0.0₇869
-5.08%
$ 173,720 $ 38,425
May 9, 1 AM $ 0.0₇941
-2.37%
$ 188,120 $ 38,439
May 9, 12 AM $ 0.0₇935
+1.00%
$ 187,080 $ 38,452
May 8, 11 PM $ 0.0₇969
+1.72%
$ 193,880 $ 38,460