Apollo Crypto Historical Data

APOLLO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0₇694
-2.21%
$ 138,760 $ 33,971
Jul 10, 12 AM $ 0.0₇725
+7.60%
$ 144,940 $ 34,462
Jul 9, 11 PM $ 0.0₇668
-2.22%
$ 133,600 $ 34,896
Jul 9, 10 PM $ 0.0₇693
-4.08%
$ 138,640 $ 35,310
Jul 9, 9 PM $ 0.0₇711
-0.56%
$ 142,280 $ 35,693
Jul 9, 8 PM $ 0.0₇711
+0.01%
$ 142,260 $ 36,096
Jul 9, 7 PM $ 0.0₇712
+4.17%
$ 142,440 $ 36,531
Jul 9, 6 PM $ 0.0₇675
+1.63%
$ 135,000 $ 37,044
Jul 9, 5 PM $ 0.0₇679
-4.00%
$ 135,760 $ 37,599
Jul 9, 4 PM $ 0.0₇707
+7.92%
$ 141,440 $ 38,275
Jul 9, 3 PM $ 0.0₇666
-3.24%
$ 133,140 $ 39,040
Jul 9, 2 PM $ 0.0₇684
-2.23%
$ 136,840 $ 38,723
Jul 9, 1 PM $ 0.0₇648
-9.02%
$ 129,680 $ 38,376
Jul 9, 12 PM $ 0.0₇72
+8.68%
$ 144,040 $ 38,021
Jul 9, 11 AM $ 0.0₇663
-5.53%
$ 132,540 $ 37,636
Jul 9, 10 AM $ 0.0₇698
-0.11%
$ 139,520 $ 37,221
Jul 9, 9 AM $ 0.0₇694
+1.80%
$ 138,760 $ 36,795
Jul 9, 8 AM $ 0.0₇677
-5.67%
$ 135,440 $ 36,366
Jul 9, 7 AM $ 0.0₇721
+6.53%
$ 144,180 $ 36,007
Jul 9, 6 AM $ 0.0₇679
-2.71%
$ 135,820 $ 35,637
Jul 9, 5 AM $ 0.0₇691
+6.68%
$ 138,240 $ 35,297
Jul 9, 4 AM $ 0.0₇676
-3.53%
$ 135,120 $ 34,983
Jul 9, 3 AM $ 0.0₇654
-1.40%
$ 130,800 $ 34,707
Jul 9, 2 AM $ 0.0₇66
-4.68%
$ 131,980 $ 34,491
Jul 9, 1 AM $ 0.0₇693
+3.36%
$ 138,560 $ 34,289
Jul 9, 12 AM $ 0.0₇675
-0.07%
$ 134,960 $ 34,120
Jul 8, 11 PM $ 0.0₇681
+1.39%
$ 136,120 $ 33,961
Jul 8, 10 PM $ 0.0₇676
-3.39%
$ 135,180 $ 33,809
Jul 8, 9 PM $ 0.0₇714
+4.95%
$ 142,880 $ 33,685
Jul 8, 8 PM $ 0.0₇689
-0.98%
$ 137,800 $ 33,536
Jul 8, 7 PM $ 0.0₇695
-0.04%
$ 139,080 $ 33,377
Jul 8, 6 PM $ 0.0₇695
+2.17%
$ 139,100 $ 33,183
Jul 8, 5 PM $ 0.0₇675
-0.18%
$ 135,020 $ 32,966
Jul 8, 4 PM $ 0.0₇693
-3.08%
$ 138,520 $ 32,769
Jul 8, 3 PM $ 0.0₇712
-0.46%
$ 142,420 $ 32,504
Jul 8, 2 PM $ 0.0₇705
-1.27%
$ 140,940 $ 32,059
Jul 8, 1 PM $ 0.0₇709
+6.51%
$ 141,740 $ 31,548
Jul 8, 12 PM $ 0.0₇661
-4.31%
$ 132,280 $ 30,996
Jul 8, 11 AM $ 0.0₇678
-5.46%
$ 135,640 $ 30,446
Jul 8, 10 AM $ 0.0₇727
-0.76%
$ 145,360 $ 29,870
Jul 8, 9 AM $ 0.0₇736
+5.26%
$ 147,240 $ 29,281
Jul 8, 8 AM $ 0.0₇708
+10.21%
$ 141,680 $ 28,680
Jul 8, 7 AM $ 0.0₇659
-2.71%
$ 131,880 $ 28,099
Jul 8, 6 AM $ 0.0₇635
-5.20%
$ 127,000 $ 27,589
Jul 8, 5 AM $ 0.0₇681
-0.45%
$ 136,100 $ 27,090
Jul 8, 4 AM $ 0.0₇695
-3.39%
$ 139,060 $ 26,644
Jul 8, 3 AM $ 0.0₇725
+7.24%
$ 144,940 $ 26,252
Jul 8, 2 AM $ 0.0₇689
+8.13%
$ 137,760 $ 25,897
Jul 8, 1 AM $ 0.0₇636
-1.99%
$ 127,220 $ 25,613
Jul 8, 12 AM $ 0.0₇637
-3.98%
$ 127,360 $ 25,351