Apollo Crypto Historical Data

APOLLO Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0₇969
+1.72%
$ 193,880 $ 38,460
May 8, 10 PM $ 0.0₇966
+6.78%
$ 193,200 $ 38,463
May 8, 9 PM $ 0.0₇902
-0.89%
$ 180,320 $ 38,494
May 8, 8 PM $ 0.0₇898
-0.90%
$ 179,620 $ 38,495
May 8, 7 PM $ 0.0₇877
-4.02%
$ 175,360 $ 38,502
May 8, 6 PM $ 0.0₇963
+6.41%
$ 192,620 $ 38,517
May 8, 5 PM $ 0.0₇911
+1.03%
$ 182,160 $ 38,511
May 8, 3 PM $ 0.0₇858
-0.68%
$ 171,680 $ 38,248
May 8, 11 AM $ 0.0₇804
-4.30%
$ 160,840 $ 34,694
May 8, 10 AM $ 0.0₇858
+2.06%
$ 171,600 $ 34,385
May 8, 4 AM $ 0.0₇799
-3.33%
$ 159,860 $ 29,100
May 8, 3 AM $ 0.0₇825
-6.16%
$ 164,940 $ 28,687
May 8, 2 AM $ 0.0₇848
-1.28%
$ 169,640 $ 28,060
May 8, 1 AM $ 0.0₇852
-2.79%
$ 170,320 $ 27,721
May 8, 12 AM $ 0.0₇888
+6.04%
$ 177,680 $ 27,314
May 7, 11 PM $ 0.0₇841
-4.33%
$ 168,160 $ 26,959
May 7, 10 PM $ 0.0₇862
-1.10%
$ 172,380 $ 26,632
May 7, 9 PM $ 0.0₇89
-0.67%
$ 178,080 $ 26,311
May 7, 8 PM $ 0.0₇896
-1.45%
$ 179,280 $ 25,993
May 7, 7 PM $ 0.0₇894
-4.60%
$ 178,800 $ 25,640
May 7, 6 PM $ 0.0₇937
+1.56%
$ 187,340 $ 25,224
May 7, 5 PM $ 0.0₇922
+4.89%
$ 184,460 $ 24,750
May 7, 4 PM $ 0.0₇894
-0.46%
$ 178,760 $ 24,186
May 7, 3 PM $ 0.0₇835
-6.43%
$ 167,100 $ 23,623
May 7, 2 PM $ 0.0₇893
-0.70%
$ 178,580 $ 23,657
May 7, 1 PM $ 0.0₇884
+0.32%
$ 176,740 $ 23,750
May 7, 12 PM $ 0.0₇875
-3.62%
$ 175,060 $ 23,777
May 7, 11 AM $ 0.0₇911
+4.90%
$ 182,260 $ 23,828
May 7, 10 AM $ 0.0₇883
+0.38%
$ 176,560 $ 23,918
May 7, 6 AM $ 0.0₇818
+0.00%
$ 163,580 $ 24,187
May 7, 5 AM $ 0.0₇793
-4.04%
$ 158,560 $ 24,268
May 7, 4 AM $ 0.0₇842
-2.37%
$ 168,340 $ 24,283
May 7, 3 AM $ 0.0₇828
-5.34%
$ 165,660 $ 24,339
May 7, 2 AM $ 0.0₇859
-0.13%
$ 171,780 $ 24,368
May 7, 1 AM $ 0.0₇876
-7.00%
$ 175,120 $ 24,393
May 7, 12 AM $ 0.0₇928
+6.74%
$ 185,540 $ 24,434
May 6, 11 PM $ 0.0₇869
+2.57%
$ 173,820 $ 24,461
May 6, 10 PM $ 0.0₇847
-0.39%
$ 169,460 $ 24,486
May 6, 9 PM $ 0.0₇868
+7.92%
$ 173,600 $ 24,509
May 6, 8 PM $ 0.0₇826
-2.44%
$ 165,220 $ 24,527
May 6, 7 PM $ 0.0₇847
-0.95%
$ 169,360 $ 24,564
May 6, 6 PM $ 0.0₇824
-1.88%
$ 164,860 $ 24,593
May 6, 5 PM $ 0.0₇84
-2.15%
$ 168,020 $ 24,626
May 6, 4 PM $ 0.0₇859
+0.47%
$ 171,720 $ 24,659
May 6, 3 PM $ 0.0₇846
+0.92%
$ 169,280 $ 24,710
May 6, 2 PM $ 0.0₇839
+1.10%
$ 167,740 $ 25,685
May 6, 1 PM $ 0.0₇82
-3.02%
$ 164,000 $ 26,727
May 6, 12 PM $ 0.0₇889
+7.68%
$ 177,860 $ 28,055
May 6, 11 AM $ 0.0₇826
-1.20%
$ 165,180 $ 29,032
May 6, 10 AM $ 0.0₇792
-5.18%
$ 158,420 $ 30,575