Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Crypto Historical Data

APOLLO Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.0₇487
+0.62%
$97,320 $19,398
Sep 9, 8 PM $0.0₇404
-10.51%
$80,880 $19,420
Sep 9, 7 PM $0.0₇463
+12.20%
$92,520 $19,445
Sep 9, 6 PM $0.0₇413
-10.30%
$82,520 $19,468
Sep 9, 5 PM $0.0₇466
-0.26%
$93,160 $19,506
Sep 9, 4 PM $0.0₇468
+11.28%
$93,540 $19,549
Sep 9, 3 PM $0.0₇424
-3.11%
$84,780 $19,612
Sep 9, 2 PM $0.0₇431
+1.72%
$86,260 $20,072
Sep 9, 1 PM $0.0₇417
-10.59%
$83,380 $20,575
Sep 9, 12 PM $0.0₇474
+10.64%
$94,800 $21,151
Sep 9, 11 AM $0.0₇419
+0.02%
$83,880 $21,735
Sep 9, 10 AM $0.0₇423
-7.52%
$84,580 $22,339
Sep 9, 9 AM $0.0₇469
-4.46%
$93,760 $22,942
Sep 9, 8 AM $0.0₇481
+15.59%
$96,260 $23,526
Sep 9, 7 AM $0.0₇433
-3.71%
$86,580 $24,076
Sep 9, 6 AM $0.0₇448
-8.27%
$89,660 $24,614
Sep 9, 5 AM $0.0₇494
+18.12%
$98,700 $25,122
Sep 9, 4 AM $0.0₇423
-13.90%
$84,600 $25,575
Sep 9, 3 AM $0.0₇491
+19.68%
$98,260 $25,978
Sep 9, 2 AM $0.0₇412
-3.03%
$82,480 $26,335
Sep 9, 1 AM $0.0₇42
-11.89%
$84,020 $26,638
Sep 9, 12 AM $0.0₇476
+2.43%
$95,260 $26,898
Sep 8, 11 PM $0.0₇472
+14.05%
$94,340 $27,119
Sep 8, 10 PM $0.0₇406
-5.24%
$81,300 $27,322
Sep 8, 9 PM $0.0₇426
-6.78%
$85,200 $27,539
Sep 8, 8 PM $0.0₇464
-1.11%
$92,740 $27,756
Sep 8, 7 PM $0.0₇473
+0.38%
$94,620 $27,985
Sep 8, 6 PM $0.0₇468
-1.62%
$93,520 $28,236
Sep 8, 5 PM $0.0₇473
-14.43%
$94,640 $28,541
Sep 8, 4 PM $0.0₇544
+4.02%
$108,720 $28,910
Sep 8, 3 PM $0.0₇525
-0.15%
$104,960 $29,301
Sep 8, 2 PM $0.0₇519
+3.63%
$103,800 $29,438
Sep 8, 1 PM $0.0₇519
+3.10%
$103,780 $29,581
Sep 8, 12 PM $0.0₇504
+23.70%
$100,840 $29,744
Sep 8, 11 AM $0.0₇409
-12.69%
$81,860 $29,937
Sep 8, 10 AM $0.0₇463
+7.79%
$92,660 $30,117
Sep 8, 9 AM $0.0₇434
-5.26%
$86,800 $30,284
Sep 8, 8 AM $0.0₇457
-1.76%
$91,440 $30,460
Sep 8, 7 AM $0.0₇467
+12.98%
$93,460 $30,659
Sep 8, 6 AM $0.0₇417
-8.28%
$83,500 $30,818
Sep 8, 5 AM $0.0₇461
-4.65%
$92,300 $30,967
Sep 8, 4 AM $0.0₇487
-1.65%
$97,460 $31,103
Sep 8, 3 AM $0.0₇492
+11.22%
$98,360 $31,214
Sep 8, 2 AM $0.0₇438
-8.98%
$87,560 $31,322
Sep 8, 1 AM $0.0₇477
-2.55%
$95,400 $31,425
Sep 8, 12 AM $0.0₇494
+12.77%
$98,880 $31,509
Sep 7, 11 PM $0.0₇438
-5.90%
$87,680 $31,578
Sep 7, 10 PM $0.0₇474
+3.02%
$94,860 $31,635
Sep 7, 9 PM $0.0₇474
+4.04%
$94,780 $31,692
Sep 7, 8 PM $0.0₇46
-1.62%
$92,080 $31,757