Apollo Crypto Historical Data

APOLLO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0₇637
-3.98%
$ 127,360 $ 25,351
Jul 7, 11 PM $ 0.0₇662
-0.84%
$ 132,440 $ 25,125
Jul 7, 10 PM $ 0.0₇672
-1.03%
$ 134,380 $ 24,921
Jul 7, 9 PM $ 0.0₇687
-2.83%
$ 137,420 $ 24,721
Jul 7, 8 PM $ 0.0₇734
+2.13%
$ 146,800 $ 24,522
Jul 7, 7 PM $ 0.0₇729
+0.16%
$ 145,880 $ 24,303
Jul 7, 6 PM $ 0.0₇714
-1.09%
$ 142,780 $ 24,044
Jul 7, 5 PM $ 0.0₇723
+4.39%
$ 144,600 $ 23,736
Jul 7, 4 PM $ 0.0₇686
-1.02%
$ 137,120 $ 23,381
Jul 7, 3 PM $ 0.0₇741
+5.38%
$ 148,160 $ 23,061
Jul 7, 2 PM $ 0.0₇673
-1.45%
$ 134,520 $ 23,379
Jul 7, 1 PM $ 0.0₇683
-6.79%
$ 136,540 $ 23,761
Jul 7, 12 PM $ 0.0₇716
+11.76%
$ 143,160 $ 24,172
Jul 7, 11 AM $ 0.0₇645
-10.24%
$ 128,960 $ 24,605
Jul 7, 10 AM $ 0.0₇722
+2.46%
$ 144,380 $ 25,076
Jul 7, 9 AM $ 0.0₇695
-0.74%
$ 138,900 $ 25,534
Jul 7, 8 AM $ 0.0₇691
-0.07%
$ 138,120 $ 25,985
Jul 7, 7 AM $ 0.0₇711
+2.77%
$ 142,280 $ 26,422
Jul 7, 6 AM $ 0.0₇694
-2.54%
$ 138,800 $ 26,822
Jul 7, 5 AM $ 0.0₇716
+5.76%
$ 143,280 $ 27,213
Jul 7, 4 AM $ 0.0₇653
-4.47%
$ 130,680 $ 27,584
Jul 7, 3 AM $ 0.0₇678
-2.05%
$ 135,640 $ 27,863
Jul 7, 2 AM $ 0.0₇695
+6.66%
$ 138,920 $ 28,115
Jul 7, 1 AM $ 0.0₇659
-1.92%
$ 131,840 $ 28,338
Jul 7, 12 AM $ 0.0₇668
-2.11%
$ 133,560 $ 28,540
Jul 6, 11 PM $ 0.0₇702
+7.89%
$ 140,300 $ 28,708
Jul 6, 10 PM $ 0.0₇66
-6.68%
$ 131,940 $ 28,865
Jul 6, 9 PM $ 0.0₇711
+0.48%
$ 142,160 $ 29,013
Jul 6, 8 PM $ 0.0₇706
-0.16%
$ 141,280 $ 29,172
Jul 6, 7 PM $ 0.0₇712
+8.04%
$ 142,420 $ 29,354
Jul 6, 6 PM $ 0.0₇656
-5.65%
$ 131,180 $ 29,552
Jul 6, 5 PM $ 0.0₇738
+4.31%
$ 147,520 $ 29,803
Jul 6, 4 PM $ 0.0₇698
+3.81%
$ 139,600 $ 30,042
Jul 6, 3 PM $ 0.0₇673
-7.01%
$ 134,540 $ 30,347
Jul 6, 2 PM $ 0.0₇697
+0.82%
$ 139,400 $ 30,735
Jul 6, 1 PM $ 0.0₇713
+3.34%
$ 142,500 $ 31,103
Jul 6, 12 PM $ 0.0₇698
+10.18%
$ 139,640 $ 31,553
Jul 6, 11 AM $ 0.0₇647
-1.09%
$ 129,380 $ 32,010
Jul 6, 10 AM $ 0.0₇65
-2.45%
$ 130,060 $ 32,496
Jul 6, 9 AM $ 0.0₇638
-2.77%
$ 127,700 $ 33,215
Jul 6, 8 AM $ 0.0₇65
-3.19%
$ 129,920 $ 33,495
Jul 6, 7 AM $ 0.0₇705
-2.03%
$ 141,080 $ 34,077
Jul 6, 6 AM $ 0.0₇73
+3.37%
$ 145,920 $ 34,401
Jul 6, 5 AM $ 0.0₇706
+6.07%
$ 141,160 $ 34,816
Jul 6, 4 AM $ 0.0₇684
+0.37%
$ 136,900 $ 35,204
Jul 6, 3 AM $ 0.0₇693
+1.66%
$ 138,580 $ 35,530
Jul 6, 2 AM $ 0.0₇679
+1.88%
$ 135,740 $ 35,822
Jul 6, 1 AM $ 0.0₇634
-2.55%
$ 126,720 $ 36,062
Jul 6, 12 AM $ 0.0₇621
-5.74%
$ 124,160 $ 36,338
Jul 5, 11 PM $ 0.0₇666
-0.31%
$ 133,200 $ 36,470