Apollo Crypto Historical Data

APOLLO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0₅783
-0.65%
$ 15.65 million $ 2,123
Feb 11, 2023 $ 0.0₅789
+2.56%
$ 15.78 million $ 2,024
Feb 10, 2023 $ 0.0₅77
-0.04%
$ 15.39 million $ 4,790
Feb 9, 2023 $ 0.0₅77
-13.89%
$ 15.4 million $ 20,766
Feb 8, 2023 $ 0.0₅892
-3.05%
$ 17.84 million $ 14,481
Feb 7, 2023 $ 0.0₅925
-2.58%
$ 18.5 million $ 17,693
Feb 6, 2023 $ 0.0₅949
-1.19%
$ 18.98 million $ 8,227
Feb 5, 2023 $ 0.0₅962
-7.73%
$ 19.23 million $ 15,582
Feb 4, 2023 $ 0.0000104
-5.03%
$ 20.83 million $ 35,275
Feb 3, 2023 $ 0.000011
+0.57%
$ 21.93 million $ 13,592
Feb 2, 2023 $ 0.0000109
+0.74%
$ 21.85 million $ 4,234
Feb 1, 2023 $ 0.0000109
-9.39%
$ 21.7 million $ 47,206
Jan 31, 2023 $ 0.0000119
+9.27%
$ 23.85 million $ 23,862
Jan 30, 2023 $ 0.0000109
-12.26%
$ 21.82 million $ 26,260
Jan 29, 2023 $ 0.0000125
-6.50%
$ 24.93 million $ 55,666
Jan 28, 2023 $ 0.0000133
-3.01%
$ 26.68 million $ 11,775
Jan 27, 2023 $ 0.0000138
+3.12%
$ 27.51 million $ 154,585
Jan 26, 2023 $ 0.0000133
+4.45%
$ 26.63 million $ 27,242
Jan 25, 2023 $ 0.0000127
+6.60%
$ 25.45 million $ 28,545
Jan 24, 2023 $ 0.0000119
-7.58%
$ 23.88 million $ 43,022
Jan 23, 2023 $ 0.0000129
+8.46%
$ 25.83 million $ 35,486
Jan 22, 2023 $ 0.0000119
-2.25%
$ 23.82 million $ 28,564
Jan 21, 2023 $ 0.0000122
+6.52%
$ 24.38 million $ 42,838
Jan 20, 2023 $ 0.0000114
+1.41%
$ 22.88 million $ 33,544
Jan 19, 2023 $ 0.0000113
+10.49%
$ 22.54 million $ 26,459
Jan 18, 2023 $ 0.0000102
-11.81%
$ 20.42 million $ 82,664
Jan 17, 2023 $ 0.0000117
+12.88%
$ 23.33 million $ 545,481
Jan 16, 2023 $ 0.0000104
+60.08%
$ 20.71 million $ 104,092
Jan 15, 2023 $ 0.0₅646
+19.36%
$ 12.93 million $ 45,348
Jan 14, 2023 $ 0.0₅542
+49.79%
$ 10.84 million $ 50,114
Jan 13, 2023 $ 0.0₅362
+0.19%
$ 7.23 million $ 6,517
Jan 12, 2023 $ 0.0₅361
+2.45%
$ 7.22 million $ 3,700
Jan 11, 2023 $ 0.0₅351
-2.00%
$ 7.02 million $ 6,771
Jan 10, 2023 $ 0.0₅358
+8.52%
$ 7.16 million $ 9,007
Jan 9, 2023 $ 0.0₅329
+15.67%
$ 6.58 million $ 12,722
Jan 8, 2023 $ 0.0₅285
+0.34%
$ 5.7 million $ 2,730
Jan 7, 2023 $ 0.0₅29
-1.07%
$ 5.81 million $ 2,049
Jan 6, 2023 $ 0.0₅293
-6.90%
$ 5.86 million $ 16,480
Jan 5, 2023 $ 0.0₅315
-9.64%
$ 6.29 million $ 13,763
Jan 4, 2023 $ 0.0₅348
-1.28%
$ 6.96 million $ 5,752
Jan 3, 2023 $ 0.0₅364
+2.99%
$ 7.29 million $ 973
Jan 2, 2023 $ 0.0₅356
+2.02%
$ 7.12 million $ 651
Jan 1, 2023 $ 0.0₅349
-5.99%
$ 6.98 million $ 7,652
Dec 31, 2022 $ 0.0₅371
-2.95%
$ 7.43 million $ 6,449
Dec 30, 2022 $ 0.0₅383
+5.59%
$ 7.65 million $ 12,257
Dec 29, 2022 $ 0.0₅367
+2.98%
$ 7.33 million $ 4,982
Dec 28, 2022 $ 0.0₅356
-3.75%
$ 7.11 million $ 7,956
Dec 27, 2022 $ 0.0₅369
-5.02%
$ 7.39 million $ 6,632
Dec 26, 2022 $ 0.0₅388
-3.81%
$ 7.77 million $ 5,745
Dec 25, 2022 $ 0.0₅404
-0.04%
$ 8.08 million $ 79