Apollo Crypto Historical Data

APOLLO Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₇792
-5.18%
$ 158,420 $ 30,575
May 6, 9 AM $ 0.0₇832
-2.92%
$ 166,440 $ 31,565
May 6, 8 AM $ 0.0₇857
+5.32%
$ 171,440 $ 32,806
May 6, 7 AM $ 0.0₇829
-0.87%
$ 165,760 $ 34,002
May 6, 6 AM $ 0.0₇844
-1.12%
$ 168,800 $ 35,125
May 6, 5 AM $ 0.0₇833
+1.01%
$ 166,540 $ 36,421
May 6, 4 AM $ 0.0₇824
-1.23%
$ 164,880 $ 37,121
May 6, 3 AM $ 0.0₇833
-3.26%
$ 166,700 $ 37,945
May 6, 2 AM $ 0.0₇85
+3.79%
$ 169,980 $ 38,664
May 6, 1 AM $ 0.0₇802
-5.80%
$ 160,360 $ 39,286
May 6, 12 AM $ 0.0₇824
+2.16%
$ 164,840 $ 39,822
May 5, 11 PM $ 0.0₇803
-5.02%
$ 160,580 $ 40,264
May 5, 10 PM $ 0.0₇852
-3.72%
$ 170,380 $ 40,694
May 5, 9 PM $ 0.0₇878
+3.50%
$ 175,520 $ 41,106
May 5, 8 PM $ 0.0₇866
+7.37%
$ 173,280 $ 41,537
May 5, 7 PM $ 0.0₇844
-2.92%
$ 168,820 $ 42,134
May 5, 6 PM $ 0.0₇852
+3.27%
$ 170,500 $ 42,563
May 5, 5 PM $ 0.0₇839
-0.32%
$ 167,860 $ 43,190
May 5, 4 PM $ 0.0₇86
+4.18%
$ 172,060 $ 43,914
May 5, 3 PM $ 0.0₇826
-4.01%
$ 165,160 $ 44,716
May 5, 2 PM $ 0.0₇878
+5.04%
$ 175,620 $ 44,662
May 5, 1 PM $ 0.0₇821
-3.92%
$ 164,300 $ 44,672
May 5, 12 PM $ 0.0₇855
-0.37%
$ 171,000 $ 44,636
May 5, 11 AM $ 0.0₇857
+1.50%
$ 171,480 $ 44,613
May 5, 10 AM $ 0.0₇861
+3.24%
$ 172,280 $ 44,577
May 5, 9 AM $ 0.0₇794
-4.36%
$ 158,740 $ 44,543
May 5, 8 AM $ 0.0₇793
-5.80%
$ 158,540 $ 44,541
May 5, 7 AM $ 0.0₇802
-3.73%
$ 160,440 $ 44,502
May 5, 6 AM $ 0.0₇847
-4.37%
$ 169,460 $ 44,479
May 5, 5 AM $ 0.0₇883
+4.76%
$ 176,520 $ 44,447
May 5, 4 AM $ 0.0₇809
-3.34%
$ 161,860 $ 44,423
May 5, 3 AM $ 0.0₇828
+4.26%
$ 165,580 $ 44,410
May 5, 2 AM $ 0.0₇817
-2.86%
$ 163,420 $ 44,393
May 5, 1 AM $ 0.0₇845
-1.69%
$ 169,040 $ 44,370
May 5, 12 AM $ 0.0₇86
-0.70%
$ 171,940 $ 44,356
May 4, 11 PM $ 0.0₇875
-0.30%
$ 174,960 $ 44,338
May 4, 10 PM $ 0.0₇879
+0.45%
$ 175,720 $ 44,340
May 4, 9 PM $ 0.0₇867
-0.49%
$ 173,320 $ 44,332
May 4, 8 PM $ 0.0₇871
-0.11%
$ 174,180 $ 44,316
May 4, 7 PM $ 0.0₇865
+1.47%
$ 173,080 $ 44,300
May 4, 6 PM $ 0.0₇878
+0.15%
$ 175,680 $ 44,268
May 4, 5 PM $ 0.0₇891
+2.34%
$ 178,120 $ 44,273
May 4, 4 PM $ 0.0₇876
+1.00%
$ 175,120 $ 44,256
May 4, 3 PM $ 0.0₇881
+0.26%
$ 176,160 $ 44,234
May 4, 2 PM $ 0.0₇884
+0.36%
$ 176,720 $ 43,919
May 4, 1 PM $ 0.0₇864
-0.28%
$ 172,880 $ 43,564
May 4, 12 PM $ 0.0₇868
-0.16%
$ 173,600 $ 43,207
May 4, 11 AM $ 0.0₇861
-2.57%
$ 172,140 $ 42,788
May 4, 10 AM $ 0.0₇886
+0.53%
$ 177,260 $ 42,371
May 4, 9 AM $ 0.0₇86
-1.01%
$ 172,040 $ 41,933