Apollo Crypto Historical Data

APOLLO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0₇666
-0.31%
$ 133,200 $ 36,470
Jul 5, 10 PM $ 0.0₇667
+5.20%
$ 133,420 $ 36,647
Jul 5, 9 PM $ 0.0₇64
-0.61%
$ 128,100 $ 36,809
Jul 5, 5 PM $ 0.0₇612
-7.04%
$ 122,480 $ 37,621
Jul 5, 4 PM $ 0.0₇639
-2.14%
$ 127,780 $ 37,895
Jul 5, 3 PM $ 0.0₇68
+0.94%
$ 136,000 $ 38,185
Jul 5, 2 PM $ 0.0₇656
-5.27%
$ 131,300 $ 38,060
Jul 5, 1 PM $ 0.0₇686
+2.79%
$ 137,200 $ 37,858
Jul 5, 12 PM $ 0.0₇667
+0.75%
$ 133,480 $ 37,614
Jul 5, 11 AM $ 0.0₇662
-0.90%
$ 132,480 $ 37,372
Jul 5, 10 AM $ 0.0₇637
-4.54%
$ 127,460 $ 37,035
Jul 5, 8 AM $ 0.0₇637
+0.00%
$ 127,380 $ 36,434
Jul 5, 7 AM $ 0.0₇626
-7.19%
$ 125,260 $ 36,430
Jul 5, 6 AM $ 0.0₇644
-2.19%
$ 128,760 $ 36,216
Jul 5, 5 AM $ 0.0₇647
+2.21%
$ 129,380 $ 36,028
Jul 5, 4 AM $ 0.0₇64
-2.05%
$ 127,980 $ 35,835
Jul 5, 3 AM $ 0.0₇651
-0.72%
$ 130,120 $ 35,678
Jul 5, 2 AM $ 0.0₇644
-0.03%
$ 128,880 $ 35,523
Jul 5, 1 AM $ 0.0₇645
-2.07%
$ 128,920 $ 35,408
Jul 5, 12 AM $ 0.0₇657
+0.81%
$ 131,380 $ 35,323
Jul 4, 8 PM $ 0.0₇62
-5.12%
$ 124,040 $ 34,962
Jul 4, 7 PM $ 0.0₇621
-0.50%
$ 124,280 $ 34,823
Jul 4, 6 PM $ 0.0₇626
-2.83%
$ 125,180 $ 34,792
Jul 4, 4 PM $ 0.0₇616
-5.98%
$ 123,260 $ 34,508
Jul 4, 3 PM $ 0.0₇669
+1.21%
$ 133,860 $ 34,348
Jul 4, 2 PM $ 0.0₇661
-0.65%
$ 132,260 $ 34,359
Jul 4, 1 PM $ 0.0₇639
-3.79%
$ 127,880 $ 34,364
Jul 4, 12 PM $ 0.0₇649
-4.05%
$ 129,880 $ 34,366
Jul 4, 11 AM $ 0.0₇682
+3.97%
$ 136,340 $ 34,369
Jul 4, 10 AM $ 0.0₇637
-0.93%
$ 127,380 $ 34,386
Jul 4, 7 AM $ 0.0₇612
-1.78%
$ 122,380 $ 34,387
Jul 4, 6 AM $ 0.0₇619
-3.57%
$ 123,860 $ 34,384
Jul 4, 5 AM $ 0.0₇64
-4.96%
$ 127,940 $ 34,392
Jul 4, 4 AM $ 0.0₇681
+0.00%
$ 136,220 $ 34,403
Jul 3, 10 PM $ 0.0₇621
-8.30%
$ 124,140 $ 34,398
Jul 3, 9 PM $ 0.0₇659
-4.95%
$ 131,840 $ 34,400
Jul 3, 8 PM $ 0.0₇679
-5.01%
$ 135,800 $ 34,391
Jul 3, 7 PM $ 0.0₇708
+3.27%
$ 141,540 $ 34,384
Jul 3, 5 PM $ 0.0₇718
-0.36%
$ 143,540 $ 34,413
Jul 3, 4 PM $ 0.0₇724
+10.96%
$ 144,760 $ 34,407
Jul 3, 3 PM $ 0.0₇652
-6.95%
$ 130,460 $ 34,404
Jul 3, 2 PM $ 0.0₇692
-2.29%
$ 138,460 $ 34,582
Jul 3, 1 PM $ 0.0₇698
+3.36%
$ 139,640 $ 34,824
Jul 3, 12 PM $ 0.0₇647
-3.96%
$ 129,460 $ 35,107
Jul 3, 8 AM $ 0.0₇645
-0.06%
$ 128,960 $ 36,195
Jul 3, 7 AM $ 0.0₇645
-8.20%
$ 129,020 $ 36,322
Jul 3, 6 AM $ 0.0₇706
+0.00%
$ 141,200 $ 36,543
Jul 3, 3 AM $ 0.0₇727
+5.62%
$ 145,500 $ 37,160
Jul 3, 2 AM $ 0.0₇684
+1.32%
$ 136,840 $ 37,301
Jul 3, 1 AM $ 0.0₇676
+0.18%
$ 135,140 $ 37,422