Apollo Crypto Historical Data

APOLLO Page 13
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0₇954
-0.13%
$ 190,760 $ 29,615
Mar 20, 5 AM $ 0.0₇959
+0.62%
$ 191,900 $ 30,341
Mar 20, 4 AM $ 0.0₇96
-0.15%
$ 192,000 $ 30,988
Mar 20, 3 AM $ 0.0₇962
-0.13%
$ 192,380 $ 31,540
Mar 20, 2 AM $ 0.0₇958
+0.36%
$ 191,600 $ 32,011
Mar 20, 1 AM $ 0.0₇959
+0.18%
$ 191,820 $ 32,428
Mar 20, 12 AM $ 0.0₇953
-0.70%
$ 190,560 $ 32,800
Mar 19, 11 PM $ 0.0₇958
+0.00%
$ 191,680 $ 33,128
Mar 19, 10 PM $ 0.0₇961
+0.74%
$ 192,240 $ 33,407
Mar 19, 9 PM $ 0.0₇954
+0.17%
$ 190,840 $ 33,710
Mar 19, 8 PM $ 0.0₇961
-0.31%
$ 192,160 $ 34,008
Mar 19, 7 PM $ 0.0₇96
-0.30%
$ 192,080 $ 34,331
Mar 19, 6 PM $ 0.0₇952
-0.62%
$ 190,400 $ 34,694
Mar 19, 5 PM $ 0.0₇953
-0.37%
$ 190,600 $ 35,119
Mar 19, 4 PM $ 0.0₇959
-0.17%
$ 191,740 $ 35,628
Mar 19, 3 PM $ 0.0₇966
+1.30%
$ 193,140 $ 36,150
Mar 19, 2 PM $ 0.0₇962
+0.58%
$ 192,360 $ 35,441
Mar 19, 1 PM $ 0.0₇963
+1.18%
$ 192,560 $ 34,654
Mar 19, 12 PM $ 0.0₇954
-0.19%
$ 190,800 $ 33,808
Mar 19, 11 AM $ 0.0₇958
+0.24%
$ 191,680 $ 32,909
Mar 19, 10 AM $ 0.0₇961
+0.37%
$ 192,300 $ 31,626
Mar 19, 9 AM $ 0.0₇959
+0.16%
$ 191,860 $ 29,341
Mar 19, 8 AM $ 0.0₇96
-0.26%
$ 191,940 $ 27,096
Mar 19, 7 AM $ 0.0₇96
+0.27%
$ 191,980 $ 24,931
Mar 19, 6 AM $ 0.0₇952
-1.11%
$ 190,360 $ 22,878
Mar 19, 5 AM $ 0.0₇953
-0.27%
$ 190,580 $ 21,000
Mar 19, 4 AM $ 0.0₇954
+0.48%
$ 190,840 $ 19,303
Mar 19, 3 AM $ 0.0₇957
-0.09%
$ 191,320 $ 17,816
Mar 19, 2 AM $ 0.0₇951
-0.43%
$ 190,300 $ 16,509
Mar 19, 1 AM $ 0.0₇96
-0.26%
$ 192,100 $ 15,477
Mar 19, 12 AM $ 0.0₇955
-0.28%
$ 190,960 $ 14,500
Mar 18, 11 PM $ 0.0₇96
+0.02%
$ 192,080 $ 13,631
Mar 18, 10 PM $ 0.0₇955
-0.04%
$ 190,940 $ 12,862
Mar 18, 9 PM $ 0.0₇952
-0.96%
$ 190,460 $ 12,096
Mar 18, 8 PM $ 0.0₇961
+0.46%
$ 192,160 $ 11,315
Mar 18, 7 PM $ 0.0₇959
-0.36%
$ 191,720 $ 10,461
Mar 18, 6 PM $ 0.0₇962
+0.06%
$ 192,340 $ 9,491
Mar 18, 5 PM $ 0.0₇957
+0.03%
$ 191,400 $ 8,358
Mar 18, 4 PM $ 0.0₇952
-1.23%
$ 190,400 $ 6,766
Mar 18, 3 PM $ 0.0₇954
-0.69%
$ 190,900 $ 5,523
Mar 18, 2 PM $ 0.0₇957
+0.50%
$ 191,480 $ 4,518
Mar 18, 1 PM $ 0.0₇957
+0.51%
$ 191,440 $ 5,623
Mar 18, 12 PM $ 0.0₇953
-0.56%
$ 190,700 $ 6,933
Mar 18, 11 AM $ 0.0₇954
+0.95%
$ 190,900 $ 8,252
Mar 18, 10 AM $ 0.0₇945
+0.00%
$ 189,100 $ 9,977
Mar 18, 9 AM $ 0.0₇945
+0.00%
$ 189,100 $ 12,680
Mar 18, 8 AM $ 0.0₇945
+0.00%
$ 189,100 $ 15,380
Mar 18, 7 AM $ 0.0₇945
+0.00%
$ 189,100 $ 17,949
Mar 18, 6 AM $ 0.0₇945
+0.00%
$ 189,100 $ 20,373
Mar 18, 5 AM $ 0.0₇945
+0.00%
$ 189,100 $ 22,613