Apollo Crypto Historical Data

APOLLO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0₇676
+0.18%
$ 135,140 $ 37,422
Jul 3, 12 AM $ 0.0₇676
-1.74%
$ 135,220 $ 37,525
Jul 2, 11 PM $ 0.0₇717
+0.14%
$ 143,380 $ 37,616
Jul 2, 10 PM $ 0.0₇73
+7.94%
$ 145,960 $ 37,720
Jul 2, 9 PM $ 0.0₇676
+2.07%
$ 135,220 $ 37,807
Jul 2, 8 PM $ 0.0₇664
-0.91%
$ 132,800 $ 37,899
Jul 2, 7 PM $ 0.0₇689
+0.32%
$ 137,900 $ 37,994
Jul 2, 6 PM $ 0.0₇682
+1.88%
$ 136,440 $ 38,102
Jul 2, 5 PM $ 0.0₇676
+5.18%
$ 135,280 $ 38,238
Jul 2, 4 PM $ 0.0₇647
-6.63%
$ 129,360 $ 38,380
Jul 2, 3 PM $ 0.0₇702
-1.25%
$ 140,460 $ 38,555
Jul 2, 2 PM $ 0.0₇711
+5.93%
$ 142,240 $ 38,665
Jul 2, 1 PM $ 0.0₇626
-5.07%
$ 125,200 $ 38,822
Jul 2, 12 PM $ 0.0₇668
-2.01%
$ 133,580 $ 38,954
Jul 2, 11 AM $ 0.0₇734
-0.04%
$ 146,780 $ 39,230
Jul 2, 10 AM $ 0.0₇728
+0.97%
$ 145,600 $ 39,258
Jul 2, 9 AM $ 0.0₇725
+7.07%
$ 145,060 $ 39,418
Jul 2, 8 AM $ 0.0₇697
+2.47%
$ 139,400 $ 39,701
Jul 2, 7 AM $ 0.0₇687
+3.35%
$ 137,400 $ 39,734
Jul 2, 6 AM $ 0.0₇671
-4.72%
$ 134,180 $ 39,876
Jul 2, 5 AM $ 0.0₇69
-0.98%
$ 138,020 $ 40,006
Jul 2, 4 AM $ 0.0₇715
+5.19%
$ 143,020 $ 40,124
Jul 2, 3 AM $ 0.0₇653
-0.40%
$ 130,660 $ 40,246
Jul 2, 2 AM $ 0.0₇658
-1.45%
$ 131,620 $ 40,332
Jul 2, 1 AM $ 0.0₇672
+3.04%
$ 134,360 $ 40,418
Jul 2, 12 AM $ 0.0₇659
+0.00%
$ 131,740 $ 40,489
Jul 1, 11 PM $ 0.0₇632
-1.60%
$ 126,320 $ 40,558
Jul 1, 10 PM $ 0.0₇63
-4.06%
$ 126,100 $ 40,600
Jul 1, 9 PM $ 0.0₇655
-2.27%
$ 131,100 $ 40,662
Jul 1, 8 PM $ 0.0₇667
+3.14%
$ 133,440 $ 40,717
Jul 1, 3 PM $ 0.0₇622
-3.39%
$ 124,400 $ 41,139
Jul 1, 2 PM $ 0.0₇639
-2.50%
$ 127,900 $ 41,074
Jul 1, 1 PM $ 0.0₇622
-2.78%
$ 124,420 $ 40,998
Jul 1, 12 PM $ 0.0₇631
-3.77%
$ 126,200 $ 40,924
Jul 1, 11 AM $ 0.0₇662
-2.26%
$ 132,420 $ 40,882
Jul 1, 10 AM $ 0.0₇661
-2.91%
$ 132,280 $ 40,794
Jul 1, 9 AM $ 0.0₇674
-5.35%
$ 134,820 $ 40,716
Jul 1, 7 AM $ 0.0₇63
-3.37%
$ 126,060 $ 40,515
Jul 1, 6 AM $ 0.0₇648
-2.95%
$ 129,560 $ 40,487
Jul 1, 5 AM $ 0.0₇644
+0.11%
$ 128,760 $ 40,376
Jun 30, 11 PM $ 0.0₇612
-5.93%
$ 122,360 $ 40,132
Jun 30, 10 PM $ 0.0₇653
+1.29%
$ 130,540 $ 40,102
Jun 30, 9 PM $ 0.0₇647
-0.58%
$ 129,440 $ 40,056
Jun 30, 8 PM $ 0.0₇641
+0.36%
$ 128,240 $ 40,032
Jun 30, 7 PM $ 0.0₇651
-8.11%
$ 130,300 $ 40,002
Jun 30, 6 PM $ 0.0₇684
-1.85%
$ 136,780 $ 39,921
Jun 30, 5 PM $ 0.0₇681
+0.01%
$ 136,160 $ 39,897
Jun 30, 4 PM $ 0.0₇678
-4.75%
$ 135,700 $ 39,837
Jun 30, 3 PM $ 0.0₇725
+3.53%
$ 144,980 $ 39,817
Jun 30, 2 PM $ 0.0₇725
+0.00%
$ 145,060 $ 40,072