Apollo Crypto Historical Data

APOLLO Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0₇874
+0.48%
$ 174,900 $ 41,502
May 4, 7 AM $ 0.0₇87
+0.17%
$ 174,060 $ 41,126
May 4, 6 AM $ 0.0₇863
+0.41%
$ 172,580 $ 40,740
May 4, 5 AM $ 0.0₇869
-0.90%
$ 173,820 $ 40,387
May 4, 4 AM $ 0.0₇862
-1.80%
$ 172,340 $ 40,077
May 4, 3 AM $ 0.0₇856
-2.50%
$ 171,140 $ 39,777
May 4, 2 AM $ 0.0₇87
+1.48%
$ 173,920 $ 39,552
May 4, 1 AM $ 0.0₇872
-0.85%
$ 174,400 $ 39,344
May 4, 12 AM $ 0.0₇864
-0.10%
$ 172,720 $ 39,165
May 3, 11 PM $ 0.0₇886
+1.14%
$ 177,220 $ 39,007
May 3, 10 PM $ 0.0₇881
+0.47%
$ 176,180 $ 38,850
May 3, 9 PM $ 0.0₇876
+1.10%
$ 175,180 $ 38,734
May 3, 8 PM $ 0.0₇875
+0.25%
$ 174,920 $ 38,592
May 3, 7 PM $ 0.0₇873
+0.85%
$ 174,600 $ 38,428
May 3, 6 PM $ 0.0₇857
-0.59%
$ 171,420 $ 38,251
May 3, 5 PM $ 0.0₇859
-1.54%
$ 171,860 $ 38,032
May 3, 4 PM $ 0.0₇855
-0.44%
$ 171,020 $ 37,802
May 3, 3 PM $ 0.0₇863
-1.29%
$ 172,540 $ 37,531
May 3, 2 PM $ 0.0₇872
+0.08%
$ 174,440 $ 37,446
May 3, 1 PM $ 0.0₇878
+0.57%
$ 175,560 $ 37,350
May 3, 12 PM $ 0.0₇873
+1.18%
$ 174,560 $ 37,233
May 3, 11 AM $ 0.0₇871
+1.07%
$ 174,120 $ 37,153
May 3, 10 AM $ 0.0₇879
+0.06%
$ 175,740 $ 37,048
May 3, 9 AM $ 0.0₇874
+0.61%
$ 174,820 $ 36,936
May 3, 8 AM $ 0.0₇857
-1.86%
$ 171,380 $ 36,825
May 3, 7 AM $ 0.0₇873
+0.62%
$ 174,680 $ 36,732
May 3, 6 AM $ 0.0₇86
-0.72%
$ 172,040 $ 36,647
May 3, 5 AM $ 0.0₇865
-1.58%
$ 172,980 $ 36,564
May 3, 4 AM $ 0.0₇869
-0.49%
$ 173,740 $ 36,483
May 3, 3 AM $ 0.0₇869
-0.63%
$ 173,720 $ 36,402
May 3, 2 AM $ 0.0₇878
+1.47%
$ 175,640 $ 36,350
May 3, 1 AM $ 0.0₇861
-0.35%
$ 172,160 $ 36,308
May 3, 12 AM $ 0.0₇875
-1.15%
$ 175,040 $ 36,261
May 2, 11 PM $ 0.0₇887
+2.54%
$ 177,400 $ 36,216
May 2, 10 PM $ 0.0₇871
+0.64%
$ 174,160 $ 36,179
May 2, 9 PM $ 0.0₇882
+1.85%
$ 176,480 $ 36,143
May 2, 8 PM $ 0.0₇878
-0.90%
$ 175,700 $ 36,117
May 2, 7 PM $ 0.0₇874
-1.24%
$ 174,820 $ 36,077
May 2, 6 PM $ 0.0₇875
-0.44%
$ 175,040 $ 36,030
May 2, 5 PM $ 0.0₇879
+2.26%
$ 175,720 $ 35,977
May 2, 4 PM $ 0.0₇859
-1.04%
$ 171,840 $ 35,908
May 2, 3 PM $ 0.0₇866
-1.73%
$ 173,160 $ 35,850
May 2, 2 PM $ 0.0₇881
+1.40%
$ 176,200 $ 35,491
May 2, 1 PM $ 0.0₇873
+2.27%
$ 174,580 $ 35,097
May 2, 12 PM $ 0.0₇879
+1.94%
$ 175,900 $ 34,684
May 2, 11 AM $ 0.0₇876
+1.80%
$ 175,200 $ 34,227
May 2, 10 AM $ 0.0₇862
-0.70%
$ 172,360 $ 33,768
May 2, 9 AM $ 0.0₇862
-2.38%
$ 172,320 $ 33,302
May 2, 8 AM $ 0.0₇878
+0.16%
$ 175,580 $ 32,836
May 2, 7 AM $ 0.0₇86
-0.76%
$ 171,980 $ 32,379