Apollo Crypto Historical Data

APOLLO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0₅423
-1.10%
$ 8.46 million $ 16,941
Dec 21, 2022 $ 0.0₅428
-2.57%
$ 8.57 million $ 3,688
Dec 20, 2022 $ 0.0₅439
+4.89%
$ 8.78 million $ 2,338
Dec 19, 2022 $ 0.0₅419
-6.87%
$ 8.38 million $ 7,844
Dec 18, 2022 $ 0.0₅451
+0.64%
$ 9.03 million $ 451
Dec 17, 2022 $ 0.0₅448
+0.10%
$ 8.97 million $ 1,551
Dec 16, 2022 $ 0.0₅447
-8.11%
$ 8.95 million $ 8,811
Dec 15, 2022 $ 0.0₅487
-5.12%
$ 9.74 million $ 3,806
Dec 14, 2022 $ 0.0₅513
-6.48%
$ 10.26 million $ 11,722
Dec 13, 2022 $ 0.0₅549
+3.74%
$ 10.99 million $ 13,604
Dec 12, 2022 $ 0.0₅53
+3.25%
$ 10.59 million $ 21,490
Dec 11, 2022 $ 0.0₅512
+0.11%
$ 10.25 million $ 1,825
Dec 10, 2022 $ 0.0₅512
+3.18%
$ 10.24 million $ 3,898
Dec 9, 2022 $ 0.0₅497
-4.79%
$ 9.93 million $ 8,052
Dec 8, 2022 $ 0.0₅522
-1.52%
$ 10.43 million $ 11,488
Dec 7, 2022 $ 0.0₅53
-0.43%
$ 10.6 million $ 26,482
Dec 6, 2022 $ 0.0₅532
-8.26%
$ 10.64 million $ 32,810
Dec 5, 2022 $ 0.0₅58
-12.93%
$ 11.61 million $ 20,103
Dec 4, 2022 $ 0.0₅667
+4.75%
$ 13.33 million $ 3,932
Dec 3, 2022 $ 0.0₅638
-5.70%
$ 12.75 million $ 15,875
Dec 2, 2022 $ 0.0₅675
+1.26%
$ 13.5 million $ 1,784
Dec 1, 2022 $ 0.0₅666
-1.96%
$ 13.31 million $ 2,622
Nov 30, 2022 $ 0.0₅679
+0.26%
$ 6.11 million $ 11,537
Nov 29, 2022 $ 0.0₅677
+12.78%
$ 6.09 million $ 13,437
Nov 28, 2022 $ 0.0₅6
-4.10%
$ 5.4 million $ 3,879
Nov 27, 2022 $ 0.0₅626
-1.49%
$ 5.63 million $ 3,162
Nov 26, 2022 $ 0.0₅637
-5.83%
$ 5.73 million $ 16,322
Nov 25, 2022 $ 0.0₅676
-0.85%
$ 6.08 million $ 3,123
Nov 24, 2022 $ 0.0₅68
+4.53%
$ 6.12 million $ 5,092
Nov 23, 2022 $ 0.0₅649
+4.99%
$ 5.84 million $ 13,058
Nov 22, 2022 $ 0.0₅618
+0.97%
$ 5.57 million $ 5,135
Nov 21, 2022 $ 0.0₅613
-1.70%
$ 5.52 million $ 7,415
Nov 20, 2022 $ 0.0₅625
-2.27%
$ 5.63 million $ 4,576
Nov 19, 2022 $ 0.0₅65
-3.62%
$ 5.85 million $ 19,027
Nov 18, 2022 $ 0.0₅672
-1.36%
$ 6.05 million $ 4,938
Nov 17, 2022 $ 0.0₅682
-4.95%
$ 6.14 million $ 11,687
Nov 16, 2022 $ 0.0₅717
-0.87%
$ 6.45 million $ 8,788
Nov 15, 2022 $ 0.0₅723
-0.96%
$ 6.51 million $ 3,637
Nov 14, 2022 $ 0.0₅706
-1.81%
$ 6.36 million $ 2,444
Nov 13, 2022 $ 0.0₅697
-4.87%
$ 6.28 million $ 2,361
Nov 12, 2022 $ 0.0₅731
-4.86%
$ 6.58 million $ 4,847
Nov 11, 2022 $ 0.0₅747
-5.35%
$ 6.73 million $ 5,151
Nov 10, 2022 $ 0.0₅789
+20.97%
$ 7.11 million $ 3,494
Nov 9, 2022 $ 0.0₅651
-15.92%
$ 5.87 million $ 9,235
Nov 8, 2022 $ 0.0₅773
-12.16%
$ 6.96 million $ 7,045
Nov 7, 2022 $ 0.0₅88
-0.81%
$ 7.93 million $ 2,486
Nov 6, 2022 $ 0.0₅89
-3.96%
$ 8.01 million $ 6,600
Nov 5, 2022 $ 0.0₅927
-0.08%
$ 8.35 million $ 9,816
Nov 4, 2022 $ 0.0₅928
+7.66%
$ 8.36 million $ 8,239
Nov 3, 2022 $ 0.0₅861
+0.41%
$ 7.75 million $ 4,918