Apollo Crypto Historical Data

APOLLO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0₅928
+7.66%
$ 8.36 million $ 8,239
Nov 3, 2022 $ 0.0₅861
+0.41%
$ 7.75 million $ 4,918
Nov 2, 2022 $ 0.0₅858
-7.57%
$ 7.73 million $ 12,244
Nov 1, 2022 $ 0.0₅93
-1.69%
$ 8.38 million $ 7,179
Oct 31, 2022 $ 0.0₅947
-0.16%
$ 8.53 million $ 3,370
Oct 30, 2022 $ 0.0₅949
-4.12%
$ 8.55 million $ 6,961
Oct 29, 2022 $ 0.0₅99
+2.23%
$ 8.92 million $ 5,877
Oct 28, 2022 $ 0.0₅968
+2.08%
$ 8.72 million $ 4,063
Oct 27, 2022 $ 0.0₅948
-4.48%
$ 8.54 million $ 3,193
Oct 26, 2022 $ 0.0₅992
+4.92%
$ 8.93 million $ 8,521
Oct 25, 2022 $ 0.0₅945
+11.18%
$ 8.52 million $ 11,963
Oct 24, 2022 $ 0.0₅85
-11.96%
$ 7.66 million $ 74,708
Oct 23, 2022 $ 0.0₅961
+0.66%
$ 8.66 million $ 7,441
Oct 22, 2022 $ 0.0₅949
-0.38%
$ 8.55 million $ 11,348
Oct 21, 2022 $ 0.0₅957
+4.26%
$ 8.62 million $ 36,197
Oct 20, 2022 $ 0.0₅924
-5.54%
$ 8.33 million $ 38,330
Oct 19, 2022 $ 0.0000102
+23.71%
$ 9.22 million $ 91,997
Oct 18, 2022 $ 0.0000122
+49.98%
$ 11.03 million $ 151,649
Oct 17, 2022 $ 0.0₅864
-10.32%
$ 7.79 million $ 136,963
Oct 16, 2022 $ 0.000014
+37.10%
$ 12.64 million $ 63,332
Oct 15, 2022 $ 0.0000102
+4.15%
$ 9.22 million $ 2,184
Oct 14, 2022 $ 0.00001
+1.35%
$ 9.03 million $ 4,591
Oct 13, 2022 $ 0.0000105
+5.18%
$ 9.5 million $ 6,145
Oct 12, 2022 $ 0.0000103
+5.58%
$ 9.32 million $ 5,116
Oct 11, 2022 $ 0.0000105
+7.69%
$ 9.5 million $ 6,398
Oct 10, 2022 $ 0.0000112
+11.95%
$ 10.13 million $ 8,687
Oct 9, 2022 $ 0.0000107
+6.31%
$ 9.63 million $ 3,121
Oct 8, 2022 $ 0.0000108
+6.02%
$ 9.76 million $ 8,390
Oct 7, 2022 $ 0.0000114
+11.47%
$ 10.26 million $ 5,363
Oct 6, 2022 $ 0.0000103
-3.81%
$ 9.33 million $ 24,504
Oct 5, 2022 $ 0.0000109
-6.72%
$ 9.8 million $ 20,107
Oct 4, 2022 $ 0.0000117
+2.33%
$ 10.59 million $ 15,937
Oct 3, 2022 $ 0.0000118
+4.57%
$ 10.66 million $ 7,345
Oct 2, 2022 $ 0.000012
+2.75%
$ 10.85 million $ 11,174
Oct 1, 2022 $ 0.0000121
+9.88%
$ 10.92 million $ 29,283
Sep 30, 2022 $ 0.0000112
-1.31%
$ 10.12 million $ 16,022
Sep 29, 2022 $ 0.0000119
+3.51%
$ 10.72 million $ 2,154
Sep 28, 2022 $ 0.0000119
+4.93%
$ 10.75 million $ 10,387
Sep 27, 2022 $ 0.0000116
+4.38%
$ 10.47 million $ 11,463
Sep 26, 2022 $ 0.0000116
+6.69%
$ 10.45 million $ 9,904
Sep 25, 2022 $ 0.0000125
+12.56%
$ 11.24 million $ 2,234
Sep 24, 2022 $ 0.0000111
-3.13%
$ 9.98 million $ 12,532
Sep 23, 2022 $ 0.0000114
+0.02%
$ 10.32 million $ 4,336
Sep 22, 2022 $ 0.0000114
+7.67%
$ 10.33 million $ 8,769
Sep 21, 2022 $ 0.0000112
-7.26%
$ -- $ 6,107
Sep 20, 2022 $ 0.0000121
-0.85%
$ 10.91 million $ 3,961
Sep 19, 2022 $ 0.0000122
+4.94%
$ 11.01 million $ 15,491
Sep 18, 2022 $ 0.0000117
-11.43%
$ 10.52 million $ 29,544
Sep 17, 2022 $ 0.0000132
+1.87%
$ 11.87 million $ 7,459
Sep 16, 2022 $ 0.0000129
-0.88%
$ 11.66 million $ 5,657