Apollo Crypto Historical Data

APOLLO Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₇86
-0.76%
$ 171,980 $ 32,379
May 2, 6 AM $ 0.0₇868
-1.49%
$ 173,520 $ 31,948
May 2, 5 AM $ 0.0₇888
-0.02%
$ 177,520 $ 31,566
May 2, 4 AM $ 0.0₇866
-1.34%
$ 173,240 $ 31,212
May 2, 3 AM $ 0.0₇878
-0.14%
$ 175,600 $ 30,904
May 2, 2 AM $ 0.0₇877
+0.52%
$ 175,360 $ 30,630
May 2, 1 AM $ 0.0₇875
+1.28%
$ 175,060 $ 30,395
May 2, 12 AM $ 0.0₇867
-1.70%
$ 173,320 $ 30,202
May 1, 11 PM $ 0.0₇882
-0.12%
$ 176,320 $ 30,031
May 1, 10 PM $ 0.0₇881
+1.77%
$ 176,220 $ 29,871
May 1, 9 PM $ 0.0₇866
-1.84%
$ 173,160 $ 29,715
May 1, 8 PM $ 0.0₇879
+0.51%
$ 175,820 $ 29,546
May 1, 7 PM $ 0.0₇879
-0.39%
$ 175,840 $ 29,375
May 1, 6 PM $ 0.0₇861
+0.10%
$ 172,180 $ 29,192
May 1, 5 PM $ 0.0₇862
-1.35%
$ 172,340 $ 28,955
May 1, 4 PM $ 0.0₇873
-0.22%
$ 174,700 $ 28,682
May 1, 3 PM $ 0.0₇88
+1.25%
$ 176,040 $ 28,366
May 1, 2 PM $ 0.0₇865
-0.67%
$ 172,940 $ 29,156
May 1, 1 PM $ 0.0₇885
+1.32%
$ 177,020 $ 30,081
May 1, 12 PM $ 0.0₇88
+1.80%
$ 176,000 $ 31,050
May 1, 11 AM $ 0.0₇869
-1.22%
$ 173,780 $ 32,061
May 1, 10 AM $ 0.0₇876
-1.19%
$ 175,300 $ 33,564
May 1, 9 AM $ 0.0₇865
+0.93%
$ 172,960 $ 34,660
May 1, 8 AM $ 0.0₇857
-1.64%
$ 171,360 $ 35,731
May 1, 7 AM $ 0.0₇864
-0.30%
$ 172,760 $ 36,744
May 1, 6 AM $ 0.0₇863
+0.00%
$ 172,560 $ 37,712
May 1, 5 AM $ 0.0₇87
+0.20%
$ 174,080 $ 38,595
May 1, 4 AM $ 0.0₇86
+1.55%
$ 171,940 $ 39,388
May 1, 3 AM $ 0.0₇837
+1.45%
$ 167,360 $ 40,125
May 1, 2 AM $ 0.0₇794
-4.42%
$ 158,840 $ 40,739
May 1, 1 AM $ 0.0₇831
-1.95%
$ 166,180 $ 41,266
May 1, 12 AM $ 0.0₇821
-1.02%
$ 164,240 $ 41,722
Apr 30, 11 PM $ 0.0₇82
-2.50%
$ 163,980 $ 42,117
Apr 30, 10 PM $ 0.0₇805
-2.26%
$ 160,920 $ 42,499
Apr 30, 9 PM $ 0.0₇818
-0.81%
$ 163,700 $ 42,857
Apr 30, 8 PM $ 0.0₇825
-1.32%
$ 165,040 $ 43,224
Apr 30, 1 PM $ 0.0₇94
+4.60%
$ 188,020 $ 46,089
Apr 30, 12 PM $ 0.0₇899
+3.82%
$ 179,760 $ 46,201
Apr 30, 11 AM $ 0.0₇866
-5.44%
$ 173,140 $ 46,315
Apr 30, 10 AM $ 0.0₇921
+3.66%
$ 184,240 $ 45,981
Apr 30, 9 AM $ 0.0₇927
+0.24%
$ 185,480 $ 46,140
Apr 30, 8 AM $ 0.0₇93
+0.19%
$ 186,080 $ 46,166
Apr 30, 7 AM $ 0.0₇941
+4.47%
$ 188,280 $ 46,335
Apr 30, 6 AM $ 0.0₇912
-2.76%
$ 182,400 $ 46,433
Apr 30, 3 AM $ 0.0₇981
+1.07%
$ 196,240 $ 46,731
Apr 30, 2 AM $ 0.0₇965
+1.25%
$ 193,060 $ 46,764
Apr 30, 1 AM $ 0.0₇951
+5.84%
$ 190,200 $ 46,817
Apr 29, 10 PM $ 0.0₇913
-1.03%
$ 182,640 $ 46,949
Apr 29, 9 PM $ 0.0₇902
+0.00%
$ 180,500 $ 46,990
Apr 29, 3 PM $ 0.0₇8
-3.09%
$ 160,080 $ 47,121