Apollo Crypto Historical Data

APOLLO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₇945
+0.00%
$ 189,100 $ 20,373
Mar 18, 5 AM $ 0.0₇945
+0.00%
$ 189,100 $ 22,613
Mar 18, 4 AM $ 0.0₇945
+0.00%
$ 189,100 $ 24,631
Mar 18, 3 AM $ 0.0₇945
+0.00%
$ 189,100 $ 26,443
Mar 18, 2 AM $ 0.0₇945
+0.00%
$ 189,100 $ 27,875
Mar 18, 1 AM $ 0.0₇945
+0.00%
$ 189,100 $ 29,225
Mar 18, 12 AM $ 0.0₇945
+0.00%
$ 189,100 $ 30,391
Mar 17, 11 PM $ 0.0₇945
+0.00%
$ 189,100 $ 30,655
Mar 17, 10 PM $ 0.0₇945
+0.00%
$ 189,100 $ 30,655
Mar 17, 9 PM $ 0.0₇945
+0.00%
$ 189,100 $ 31,255
Mar 17, 8 PM $ 0.0₇945
+0.00%
$ 189,100 $ 32,187
Mar 17, 7 PM $ 0.0₇945
+0.00%
$ 189,100 $ 33,209
Mar 17, 6 PM $ 0.0₇945
+0.00%
$ 189,100 $ 34,399
Mar 17, 5 PM $ 0.0₇945
+0.00%
$ 189,100 $ 35,758
Mar 17, 4 PM $ 0.0₇945
+0.00%
$ 189,100 $ 37,337
Mar 17, 3 PM $ 0.0₇945
+0.00%
$ 189,100 $ 39,140
Mar 17, 2 PM $ 0.0₇945
+0.00%
$ 189,100 $ 40,869
Mar 17, 1 PM $ 0.0₇945
+0.00%
$ 189,100 $ 40,558
Mar 17, 12 PM $ 0.0₇945
+0.00%
$ 189,100 $ 40,171
Mar 17, 11 AM $ 0.0₇945
+0.00%
$ 189,100 $ 39,768
Mar 17, 10 AM $ 0.0₇945
+0.00%
$ 189,100 $ 39,349
Mar 17, 9 AM $ 0.0₇945
+0.00%
$ 189,100 $ 38,902
Mar 17, 8 AM $ 0.0₇945
+0.00%
$ 189,100 $ 38,538
Mar 17, 7 AM $ 0.0₇945
+0.00%
$ 189,100 $ 38,140
Mar 17, 6 AM $ 0.0₇945
+0.00%
$ 189,100 $ 37,771
Mar 17, 5 AM $ 0.0₇945
+0.00%
$ 189,100 $ 37,418
Mar 17, 4 AM $ 0.0₇945
+0.00%
$ 189,100 $ 37,087
Mar 17, 3 AM $ 0.0₇945
+0.00%
$ 189,100 $ 36,856
Mar 17, 2 AM $ 0.0₇957
+0.57%
$ 191,340 $ 36,620
Mar 17, 1 AM $ 0.0₇951
-0.63%
$ 191,600 $ 36,412
Mar 17, 12 AM $ 0.0₇957
+1.21%
$ 191,380 $ 36,232
Mar 16, 11 PM $ 0.0₇945
+0.00%
$ 189,100 $ 36,833
Mar 16, 10 PM $ 0.0₇945
+0.00%
$ 189,100 $ 37,635
Mar 16, 9 PM $ 0.0₇945
+0.00%
$ 189,100 $ 37,799
Mar 16, 8 PM $ 0.0₇945
+0.00%
$ 189,100 $ 37,655
Mar 16, 7 PM $ 0.0₇945
+0.00%
$ 189,100 $ 37,495
Mar 16, 6 PM $ 0.0₇945
+0.00%
$ 189,100 $ 37,297
Mar 16, 5 PM $ 0.0₇945
+0.00%
$ 189,100 $ 37,066
Mar 16, 4 PM $ 0.0₇945
+0.00%
$ 189,100 $ 36,775
Mar 16, 3 PM $ 0.0₇945
+0.00%
$ 189,100 $ 36,481
Mar 16, 2 PM $ 0.0₇945
+0.00%
$ 189,100 $ 36,710
Mar 16, 1 PM $ 0.0₇945
+0.00%
$ 189,100 $ 36,947
Mar 16, 12 PM $ 0.0₇945
+0.00%
$ 189,100 $ 37,266
Mar 16, 11 AM $ 0.0₇945
+0.00%
$ 189,100 $ 37,573
Mar 16, 10 AM $ 0.0₇945
-0.13%
$ 189,100 $ 37,848
Mar 16, 9 AM $ 0.0₇947
-1.26%
$ 189,340 $ 38,154
Mar 16, 8 AM $ 0.0₇953
-0.20%
$ 190,700 $ 38,517
Mar 16, 7 AM $ 0.0₇957
-0.15%
$ 191,480 $ 38,836
Mar 16, 6 AM $ 0.0₇955
+0.96%
$ 190,920 $ 39,100
Mar 16, 5 AM $ 0.0₇945
+0.00%
$ 189,100 $ 39,338