Apollo Crypto Historical Data

APOLLO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0₇725
+0.00%
$ 145,060 $ 40,072
Jun 30, 1 PM $ 0.0₇726
+1.21%
$ 145,160 $ 40,339
Jun 30, 12 PM $ 0.0₇696
+4.29%
$ 139,160 $ 40,565
Jun 30, 11 AM $ 0.0₇653
-1.57%
$ 130,680 $ 40,836
Jun 30, 10 AM $ 0.0₇656
-1.29%
$ 131,200 $ 41,117
Jun 30, 9 AM $ 0.0₇669
+1.07%
$ 133,880 $ 41,463
Jun 30, 8 AM $ 0.0₇664
-2.78%
$ 132,900 $ 41,762
Jun 30, 7 AM $ 0.0₇684
+0.99%
$ 136,860 $ 42,062
Jun 30, 6 AM $ 0.0₇66
-1.30%
$ 132,060 $ 42,340
Jun 30, 5 AM $ 0.0₇655
+1.35%
$ 131,100 $ 42,595
Jun 30, 4 AM $ 0.0₇645
-2.99%
$ 129,060 $ 42,852
Jun 30, 3 AM $ 0.0₇653
+1.22%
$ 130,640 $ 43,050
Jun 30, 2 AM $ 0.0₇662
+0.38%
$ 132,360 $ 43,232
Jun 30, 1 AM $ 0.0₇69
+1.98%
$ 137,920 $ 43,471
Jun 30, 12 AM $ 0.0₇666
+0.94%
$ 133,220 $ 43,514
Jun 29, 11 PM $ 0.0₇682
+4.41%
$ 136,480 $ 43,650
Jun 29, 10 PM $ 0.0₇647
-1.58%
$ 129,420 $ 43,759
Jun 29, 9 PM $ 0.0₇654
+1.62%
$ 130,780 $ 43,863
Jun 29, 8 PM $ 0.0₇643
-2.34%
$ 128,700 $ 43,974
Jun 29, 7 PM $ 0.0₇651
-2.09%
$ 130,120 $ 44,078
Jun 29, 6 PM $ 0.0₇686
+3.88%
$ 137,200 $ 44,242
Jun 29, 5 PM $ 0.0₇667
+3.09%
$ 133,460 $ 44,390
Jun 29, 4 PM $ 0.0₇652
-3.72%
$ 130,400 $ 44,569
Jun 29, 3 PM $ 0.0₇669
+4.33%
$ 133,860 $ 44,751
Jun 29, 2 PM $ 0.0₇652
-4.21%
$ 130,480 $ 44,692
Jun 29, 1 PM $ 0.0₇674
-0.33%
$ 134,760 $ 44,663
Jun 29, 12 PM $ 0.0₇682
-5.04%
$ 136,440 $ 44,615
Jun 29, 11 AM $ 0.0₇652
-3.86%
$ 130,400 $ 44,524
Jun 29, 10 AM $ 0.0₇675
-2.61%
$ 134,960 $ 44,491
Jun 29, 8 AM $ 0.0₇735
+5.69%
$ 147,000 $ 44,404
Jun 29, 7 AM $ 0.0₇7
+4.45%
$ 140,040 $ 44,338
Jun 29, 5 AM $ 0.0₇651
+0.18%
$ 130,260 $ 44,222
Jun 29, 4 AM $ 0.0₇66
-3.08%
$ 132,100 $ 44,187
Jun 29, 3 AM $ 0.0₇653
-7.10%
$ 130,680 $ 44,161
Jun 29, 2 AM $ 0.0₇699
-0.09%
$ 139,740 $ 44,120
Jun 29, 1 AM $ 0.0₇694
+2.54%
$ 138,880 $ 44,095
Jun 29, 12 AM $ 0.0₇691
+2.84%
$ 138,280 $ 44,067
Jun 28, 8 PM $ 0.0₇639
-1.22%
$ 127,900 $ 43,978
Jun 28, 7 PM $ 0.0₇647
-7.13%
$ 129,480 $ 43,960
Jun 28, 6 PM $ 0.0₇697
+2.86%
$ 139,420 $ 43,922
Jun 28, 3 PM $ 0.0₇65
-5.23%
$ 130,080 $ 43,438
Jun 28, 2 PM $ 0.0₇657
-0.36%
$ 131,320 $ 42,530
Jun 28, 1 PM $ 0.0₇674
+2.92%
$ 134,740 $ 41,948
Jun 28, 12 PM $ 0.0₇665
-1.44%
$ 133,060 $ 40,931
Jun 28, 9 AM $ 0.0₇651
-1.96%
$ 130,140 $ 37,589
Jun 28, 8 AM $ 0.0₇662
-5.37%
$ 132,460 $ 36,541
Jun 28, 7 AM $ 0.0₇707
-1.01%
$ 141,400 $ 35,353
Jun 28, 6 AM $ 0.0₇7
-0.17%
$ 140,020 $ 34,409
Jun 28, 5 AM $ 0.0₇732
+0.00%
$ 146,440 $ 32,678
Jun 28, 4 AM $ 0.0₇721
+4.28%
$ 144,260 $ 32,607