Apollo Crypto Historical Data

APOLLO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0₇721
+4.28%
$ 144,260 $ 32,607
Jun 28, 2 AM $ 0.0₇658
-0.81%
$ 131,700 $ 31,173
Jun 28, 1 AM $ 0.0₇655
-5.90%
$ 131,060 $ 30,616
Jun 28, 12 AM $ 0.0₇696
+1.32%
$ 139,220 $ 30,128
Jun 27, 11 PM $ 0.0₇684
+3.41%
$ 136,880 $ 29,701
Jun 27, 10 PM $ 0.0₇659
+2.49%
$ 131,780 $ 29,300
Jun 27, 9 PM $ 0.0₇643
-3.87%
$ 128,580 $ 28,915
Jun 27, 8 PM $ 0.0₇647
+0.00%
$ 129,340 $ 28,498
Jun 27, 7 PM $ 0.0₇647
-5.30%
$ 129,340 $ 28,109
Jun 27, 6 PM $ 0.0₇671
-1.19%
$ 134,260 $ 27,607
Jun 27, 5 PM $ 0.0₇647
-7.25%
$ 129,500 $ 26,850
Jun 27, 4 PM $ 0.0₇7
-2.66%
$ 139,960 $ 26,343
Jun 27, 3 PM $ 0.0₇703
+3.92%
$ 140,620 $ 25,627
Jun 27, 2 PM $ 0.0₇679
+3.89%
$ 135,820 $ 25,301
Jun 27, 1 PM $ 0.0₇67
+0.15%
$ 134,020 $ 24,935
Jun 27, 12 PM $ 0.0₇644
-4.52%
$ 128,760 $ 24,222
Jun 27, 11 AM $ 0.0₇644
-1.69%
$ 128,880 $ 23,804
Jun 27, 10 AM $ 0.0₇671
+3.37%
$ 134,260 $ 23,725
Jun 27, 9 AM $ 0.0₇659
+1.68%
$ 131,820 $ 23,295
Jun 27, 8 AM $ 0.0₇655
+1.02%
$ 131,000 $ 22,873
Jun 27, 7 AM $ 0.0₇676
+3.03%
$ 135,160 $ 22,461
Jun 27, 6 AM $ 0.0₇658
-0.08%
$ 131,600 $ 22,068
Jun 27, 5 AM $ 0.0₇642
-3.98%
$ 128,420 $ 21,712
Jun 27, 4 AM $ 0.0₇655
-0.62%
$ 131,000 $ 21,390
Jun 27, 3 AM $ 0.0₇662
+1.24%
$ 132,420 $ 21,101
Jun 27, 2 AM $ 0.0₇655
+0.40%
$ 131,100 $ 20,850
Jun 27, 1 AM $ 0.0₇637
-2.43%
$ 127,500 $ 20,631
Jun 27, 12 AM $ 0.0₇637
-3.46%
$ 127,420 $ 20,459
Jun 26, 11 PM $ 0.0₇664
+2.64%
$ 132,760 $ 20,292
Jun 26, 10 PM $ 0.0₇652
-1.73%
$ 130,360 $ 20,146
Jun 26, 9 PM $ 0.0₇661
-0.65%
$ 132,280 $ 19,999
Jun 26, 8 PM $ 0.0₇656
-0.50%
$ 131,120 $ 19,844
Jun 26, 7 PM $ 0.0₇651
+0.73%
$ 130,280 $ 19,680
Jun 26, 6 PM $ 0.0₇65
-3.82%
$ 130,060 $ 19,490
Jun 26, 5 PM $ 0.0₇667
+3.06%
$ 133,440 $ 19,277
Jun 26, 4 PM $ 0.0₇648
-0.78%
$ 129,640 $ 19,019
Jun 26, 3 PM $ 0.0₇653
-0.91%
$ 130,660 $ 18,782
Jun 26, 2 PM $ 0.0₇647
-0.46%
$ 129,480 $ 19,631
Jun 26, 1 PM $ 0.0₇644
-3.05%
$ 128,840 $ 20,560
Jun 26, 12 PM $ 0.0₇658
+2.38%
$ 131,640 $ 21,559
Jun 26, 11 AM $ 0.0₇659
+3.26%
$ 131,800 $ 22,595
Jun 26, 10 AM $ 0.0₇641
+0.19%
$ 128,180 $ 23,680
Jun 26, 9 AM $ 0.0₇663
+0.82%
$ 132,700 $ 24,801
Jun 26, 8 AM $ 0.0₇65
-0.91%
$ 130,000 $ 25,784
Jun 26, 7 AM $ 0.0₇678
+4.10%
$ 135,520 $ 26,834
Jun 26, 6 AM $ 0.0₇662
-3.26%
$ 132,340 $ 27,815
Jun 26, 5 AM $ 0.0₇679
-5.89%
$ 135,900 $ 28,727
Jun 26, 4 AM $ 0.0₇71
+5.96%
$ 141,960 $ 29,942
Jun 26, 3 AM $ 0.0₇689
-0.09%
$ 137,840 $ 30,301
Jun 26, 2 AM $ 0.0₇69
-2.06%
$ 137,960 $ 30,929