Apollo Crypto Historical Data

APOLLO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0₇807
-1.34%
$ 161,400 $ 36,786
Apr 29, 10 AM $ 0.0₇819
+1.55%
$ 163,780 $ 34,342
Apr 29, 9 AM $ 0.0₇821
-5.44%
$ 164,240 $ 31,383
Apr 29, 8 AM $ 0.0₇829
-0.37%
$ 165,840 $ 30,693
Apr 29, 5 AM $ 0.0₇799
-4.09%
$ 159,760 $ 28,706
Apr 29, 4 AM $ 0.0₇859
+0.41%
$ 171,800 $ 28,464
Apr 29, 12 AM $ 0.0₇818
-6.95%
$ 163,660 $ 27,064
Apr 28, 11 PM $ 0.0₇88
-1.63%
$ 175,920 $ 26,819
Apr 28, 10 PM $ 0.0₇89
+2.15%
$ 177,960 $ 26,591
Apr 28, 4 PM $ 0.0₇806
-0.64%
$ 161,220 $ 24,810
Apr 28, 3 PM $ 0.0₇78
+0.00%
$ 156,000 $ 24,664
Apr 28, 2 PM $ 0.0₇78
+0.00%
$ 156,000 $ 26,251
Apr 28, 1 PM $ 0.0₇78
+0.00%
$ 156,000 $ 28,361
Apr 28, 12 PM $ 0.0₇78
+0.00%
$ 156,000 $ 30,643
Apr 28, 11 AM $ 0.0₇78
+0.00%
$ 156,000 $ 33,057
Apr 28, 10 AM $ 0.0₇78
+0.00%
$ 156,000 $ 35,547
Apr 28, 9 AM $ 0.0₇78
+0.00%
$ 156,000 $ 38,107
Apr 28, 8 AM $ 0.0₇78
+0.00%
$ 156,000 $ 38,353
Apr 28, 7 AM $ 0.0₇78
+0.00%
$ 156,000 $ 38,554
Apr 28, 6 AM $ 0.0₇78
+0.00%
$ 156,000 $ 38,744
Apr 28, 5 AM $ 0.0₇78
+0.00%
$ 156,000 $ 38,913
Apr 28, 4 AM $ 0.0₇78
+0.00%
$ 156,000 $ 39,101
Apr 28, 3 AM $ 0.0₇78
+0.00%
$ 156,000 $ 39,235
Apr 28, 2 AM $ 0.0₇78
+0.00%
$ 156,000 $ 39,360
Apr 28, 1 AM $ 0.0₇78
+0.00%
$ 156,000 $ 39,460
Apr 28, 12 AM $ 0.0₇78
+0.00%
$ 156,000 $ 39,545
Apr 27, 11 PM $ 0.0₇78
+0.00%
$ 156,000 $ 39,644
Apr 27, 10 PM $ 0.0₇78
-0.83%
$ 156,000 $ 39,709
Apr 27, 9 PM $ 0.0₇784
+0.00%
$ 156,860 $ 39,781
Apr 27, 8 PM $ 0.0₇784
-2.57%
$ 156,860 $ 39,845
Apr 27, 7 PM $ 0.0₇821
+1.18%
$ 164,260 $ 39,919
Apr 27, 6 PM $ 0.0₇798
-0.88%
$ 159,700 $ 40,026
Apr 27, 5 PM $ 0.0₇821
+0.67%
$ 164,180 $ 40,136
Apr 27, 4 PM $ 0.0₇815
-0.35%
$ 163,080 $ 40,265
Apr 27, 3 PM $ 0.0₇818
-0.32%
$ 163,560 $ 40,419
Apr 27, 2 PM $ 0.0₇81
-0.98%
$ 161,960 $ 40,805
Apr 27, 1 PM $ 0.0₇822
+1.67%
$ 164,440 $ 41,230
Apr 27, 12 PM $ 0.0₇816
-1.45%
$ 163,280 $ 41,691
Apr 27, 11 AM $ 0.0₇823
-0.82%
$ 164,660 $ 42,178
Apr 27, 10 AM $ 0.0₇801
-1.46%
$ 160,280 $ 42,675
Apr 27, 9 AM $ 0.0₇816
-1.52%
$ 163,260 $ 43,200
Apr 27, 8 AM $ 0.0₇801
-2.90%
$ 160,120 $ 43,772
Apr 27, 7 AM $ 0.0₇812
+0.06%
$ 162,380 $ 44,267
Apr 27, 6 AM $ 0.0₇804
-0.91%
$ 160,860 $ 44,734
Apr 27, 5 AM $ 0.0₇808
-1.23%
$ 161,640 $ 45,149
Apr 27, 4 AM $ 0.0₇832
+2.00%
$ 166,400 $ 45,532
Apr 27, 3 AM $ 0.0₇832
+1.15%
$ 166,440 $ 45,905
Apr 27, 2 AM $ 0.0₇821
+1.17%
$ 164,120 $ 46,204
Apr 27, 1 AM $ 0.0₇811
-1.47%
$ 162,220 $ 46,454
Apr 27, 12 AM $ 0.0₇802
-0.71%
$ 160,400 $ 46,673