Apollo Crypto Historical Data

APOLLO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0000252
+6.92%
$ 22.8 million $ 102,998
Jul 26, 2022 $ 0.0000235
-3.48%
$ 21.26 million $ 21,102
Jul 25, 2022 $ 0.0000245
-5.02%
$ 22.17 million $ 19,230
Jul 24, 2022 $ 0.0000258
+1.57%
$ 23.35 million $ 16,706
Jul 23, 2022 $ 0.0000254
+5.01%
$ 23.03 million $ 20,632
Jul 22, 2022 $ 0.0000242
+1.91%
$ 21.93 million $ 6,614
Jul 21, 2022 $ 0.0000237
-5.34%
$ 21.52 million $ 20,190
Jul 20, 2022 $ 0.0000252
-14.26%
$ 22.82 million $ 110,841
Jul 19, 2022 $ 0.0000293
-4.73%
$ 26.55 million $ 30,842
Jul 18, 2022 $ 0.0000307
+10.82%
$ 27.85 million $ 82,973
Jul 17, 2022 $ 0.0000278
-3.58%
$ 25.21 million $ 21,266
Jul 16, 2022 $ 0.0000288
+5.57%
$ 26.13 million $ 18,299
Jul 15, 2022 $ 0.0000273
+4.35%
$ 24.76 million $ 38,095
Jul 14, 2022 $ 0.0000262
+19.55%
$ 23.74 million $ 49,659
Jul 13, 2022 $ 0.0000219
+5.20%
$ 19.83 million $ 35,884
Jul 12, 2022 $ 0.0000209
-12.88%
$ 18.94 million $ 66,316
Jul 11, 2022 $ 0.0000239
-13.74%
$ 21.71 million $ 44,474
Jul 10, 2022 $ 0.0000278
-5.66%
$ 25.18 million $ 32,656
Jul 9, 2022 $ 0.0000294
-10.80%
$ 26.67 million $ 54,591
Jul 8, 2022 $ 0.0000331
-2.07%
$ 30.02 million $ 130,410
Jul 7, 2022 $ 0.0000338
+13.47%
$ 30.64 million $ 101,967
Jul 6, 2022 $ 0.0000298
-2.39%
$ 27.02 million $ 45,151
Jul 5, 2022 $ 0.0000305
-5.30%
$ 27.67 million $ 54,382
Jul 4, 2022 $ 0.0000321
+60.56%
$ -- $ 85,345
Download