Apollo Crypto Historical Data

APOLLO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0000132
-13.49%
$ 11.96 million $ 42,442
Sep 12, 2022 $ 0.0000153
+3.88%
$ 13.82 million $ 31,457
Sep 11, 2022 $ 0.0000155
+4.19%
$ 14.02 million $ 14,773
Sep 10, 2022 $ 0.0000149
-5.60%
$ 13.46 million $ 37,432
Sep 9, 2022 $ 0.0000158
+3.38%
$ 14.23 million $ 19,514
Sep 8, 2022 $ 0.0000151
-6.31%
$ 13.67 million $ 28,494
Sep 7, 2022 $ 0.0000162
+4.29%
$ 14.63 million $ 4,698
Sep 6, 2022 $ 0.0000158
-2.55%
$ 14.31 million $ 71,486
Sep 5, 2022 $ 0.0000162
+0.43%
$ 14.66 million $ 14,835
Sep 4, 2022 $ 0.0000163
-1.82%
$ 14.74 million $ 46,186
Sep 3, 2022 $ 0.0000182
+10.42%
$ 16.45 million $ 25,071
Sep 2, 2022 $ 0.0000151
-12.08%
$ 13.61 million $ 112,303
Sep 1, 2022 $ 0.0000166
-1.18%
$ 15.03 million $ 9,979
Aug 31, 2022 $ 0.0000168
-0.15%
$ 15.22 million $ 9,887
Aug 30, 2022 $ 0.0000169
-0.35%
$ 15.3 million $ 22,210
Aug 29, 2022 $ 0.000017
+1.33%
$ 15.35 million $ 15,579
Aug 28, 2022 $ 0.0000168
-6.17%
$ 15.22 million $ 31,272
Aug 27, 2022 $ 0.0000179
-1.37%
$ 16.22 million $ 49,102
Aug 26, 2022 $ 0.0000182
+1.97%
$ 16.46 million $ 60,232
Aug 25, 2022 $ 0.0000179
-1.39%
$ 16.15 million $ 19,240
Aug 24, 2022 $ 0.0000181
-2.41%
$ 16.4 million $ 12,078
Aug 23, 2022 $ 0.0000186
+12.64%
$ 16.83 million $ 20,001
Aug 22, 2022 $ 0.0000164
-13.69%
$ 14.88 million $ 81,066
Aug 21, 2022 $ 0.000019
+7.42%
$ 17.22 million $ 13,655
Aug 20, 2022 $ 0.0000177
-9.22%
$ 16.03 million $ 30,944
Aug 19, 2022 $ 0.0000195
-11.60%
$ 17.68 million $ 17,830
Aug 18, 2022 $ 0.0000221
+0.40%
$ 20 million $ 13,268
Aug 17, 2022 $ 0.000022
-2.31%
$ 19.92 million $ 8,062
Aug 16, 2022 $ 0.0000225
-3.37%
$ 20.39 million $ 21,958
Aug 15, 2022 $ 0.0000233
-10.07%
$ 21.08 million $ 60,236
Aug 14, 2022 $ 0.0000258
+7.18%
$ 23.41 million $ 97,791
Aug 13, 2022 $ 0.0000241
-1.27%
$ 21.85 million $ 17,695
Aug 12, 2022 $ 0.0000244
+0.44%
$ 22.09 million $ 32,547
Aug 11, 2022 $ 0.0000242
+0.36%
$ 21.96 million $ 43,141
Aug 10, 2022 $ 0.0000242
+9.90%
$ 21.88 million $ 44,480
Aug 9, 2022 $ 0.000022
-7.69%
$ 19.92 million $ 8,146
Aug 8, 2022 $ 0.0000238
+3.84%
$ 21.6 million $ 10,040
Aug 7, 2022 $ 0.000023
-3.84%
$ 20.85 million $ 12,233
Aug 6, 2022 $ 0.000024
-3.65%
$ 21.71 million $ 17,896
Aug 5, 2022 $ 0.0000248
+3.62%
$ 22.49 million $ 38,746
Aug 4, 2022 $ 0.000024
-6.28%
$ 21.71 million $ 7,692
Aug 3, 2022 $ 0.0000256
+6.41%
$ 23.17 million $ 73,316
Aug 2, 2022 $ 0.0000241
+0.02%
$ 21.84 million $ 14,744
Aug 1, 2022 $ 0.0000241
+0.30%
$ 21.84 million $ 19,870
Jul 31, 2022 $ 0.000024
-11.66%
$ 21.77 million $ 12,826
Jul 30, 2022 $ 0.0000272
-3.60%
$ 24.62 million $ 22,998
Jul 29, 2022 $ 0.0000284
-1.69%
$ 25.77 million $ 21,708
Jul 28, 2022 $ 0.0000289
+14.53%
$ 26.19 million $ 61,920
Jul 27, 2022 $ 0.0000252
+6.92%
$ 22.8 million $ 102,998
Jul 26, 2022 $ 0.0000235
-3.48%
$ 21.26 million $ 21,102