Apollo Crypto Historical Data

APOLLO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0₇69
-2.06%
$ 137,960 $ 30,929
Jun 26, 1 AM $ 0.0₇697
+0.97%
$ 139,340 $ 31,476
Jun 26, 12 AM $ 0.0₇689
+0.42%
$ 137,840 $ 31,930
Jun 25, 11 PM $ 0.0₇702
+3.51%
$ 140,400 $ 32,354
Jun 25, 10 PM $ 0.0₇691
+6.37%
$ 138,240 $ 32,725
Jun 25, 9 PM $ 0.0₇641
-3.56%
$ 128,260 $ 33,089
Jun 25, 8 PM $ 0.0₇642
-4.80%
$ 128,480 $ 33,466
Jun 25, 7 PM $ 0.0₇644
-3.16%
$ 128,740 $ 34,041
Jun 25, 6 PM $ 0.0₇665
-1.90%
$ 132,940 $ 34,376
Jun 25, 5 PM $ 0.0₇646
-2.14%
$ 129,260 $ 35,088
Jun 25, 2 PM $ 0.0₇637
-3.45%
$ 127,460 $ 35,473
Jun 25, 1 PM $ 0.0₇652
-3.38%
$ 130,440 $ 35,140
Jun 25, 12 PM $ 0.0₇679
-1.34%
$ 135,740 $ 34,620
Jun 25, 11 AM $ 0.0₇692
-1.93%
$ 138,480 $ 34,001
Jun 25, 10 AM $ 0.0₇705
-1.88%
$ 141,000 $ 33,351
Jun 25, 9 AM $ 0.0₇695
+2.78%
$ 139,060 $ 32,694
Jun 25, 8 AM $ 0.0₇65
-2.02%
$ 130,000 $ 31,878
Jun 25, 7 AM $ 0.0₇641
-8.70%
$ 128,300 $ 31,147
Jun 25, 6 AM $ 0.0₇69
+2.31%
$ 138,020 $ 30,849
Jun 25, 5 AM $ 0.0₇664
-6.30%
$ 132,740 $ 30,308
Jun 25, 4 AM $ 0.0₇673
-2.35%
$ 134,680 $ 29,668
Jun 25, 3 AM $ 0.0₇692
-3.78%
$ 138,400 $ 29,382
Jun 25, 2 AM $ 0.0₇716
+2.14%
$ 143,260 $ 29,016
Jun 25, 1 AM $ 0.0₇687
-2.72%
$ 137,380 $ 28,689
Jun 25, 12 AM $ 0.0₇687
-0.36%
$ 137,340 $ 28,408
Jun 24, 9 PM $ 0.0₇724
+2.43%
$ 144,720 $ 27,694
Jun 24, 8 PM $ 0.0₇698
+2.44%
$ 139,520 $ 27,507
Jun 24, 7 PM $ 0.0₇683
+0.00%
$ 136,680 $ 27,253
Jun 24, 4 PM $ 0.0₇649
-2.67%
$ 129,880 $ 25,955
Jun 24, 3 PM $ 0.0₇672
-4.84%
$ 134,500 $ 25,816
Jun 24, 2 PM $ 0.0₇71
-3.86%
$ 142,060 $ 25,584
Jun 24, 1 PM $ 0.0₇728
+3.29%
$ 145,660 $ 25,323
Jun 24, 12 PM $ 0.0₇693
+0.48%
$ 138,520 $ 25,042
Jun 24, 11 AM $ 0.0₇686
+4.92%
$ 137,280 $ 24,787
Jun 24, 10 AM $ 0.0₇656
-3.10%
$ 131,160 $ 24,490
Jun 24, 9 AM $ 0.0₇657
-9.48%
$ 131,320 $ 24,049
Jun 24, 8 AM $ 0.0₇72
+0.28%
$ 144,000 $ 23,879
Jun 24, 7 AM $ 0.0₇728
+0.73%
$ 145,520 $ 23,592
Jun 24, 6 AM $ 0.0₇722
+5.63%
$ 144,380 $ 23,325
Jun 24, 5 AM $ 0.0₇663
+3.35%
$ 132,700 $ 23,075
Jun 24, 4 AM $ 0.0₇652
-2.63%
$ 130,400 $ 22,836
Jun 24, 2 AM $ 0.0₇643
-0.26%
$ 128,660 $ 22,413
Jun 24, 1 AM $ 0.0₇647
-4.13%
$ 129,420 $ 22,314
Jun 24, 12 AM $ 0.0₇675
+0.13%
$ 135,000 $ 22,187
Jun 23, 11 PM $ 0.0₇647
-1.94%
$ 129,480 $ 21,978
Jun 23, 10 PM $ 0.0₇645
-3.69%
$ 128,920 $ 21,962
Jun 23, 9 PM $ 0.0₇669
+0.87%
$ 133,860 $ 21,857
Jun 23, 8 PM $ 0.0₇663
-8.01%
$ 132,700 $ 21,762
Jun 23, 7 PM $ 0.0₇718
+5.21%
$ 143,700 $ 21,652
Jun 23, 6 PM $ 0.0₇651
-4.21%
$ 130,200 $ 21,462