Apollo Crypto Historical Data

APOLLO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0₇81
-0.43%
$ 162,020 $ 20,495
Apr 24, 8 PM $ 0.0₇801
-2.47%
$ 160,200 $ 20,480
Apr 24, 7 PM $ 0.0₇819
-0.05%
$ 163,760 $ 20,457
Apr 24, 6 PM $ 0.0₇802
+0.09%
$ 160,360 $ 20,431
Apr 24, 5 PM $ 0.0₇815
-0.05%
$ 163,060 $ 20,402
Apr 24, 4 PM $ 0.0₇804
-0.14%
$ 160,800 $ 20,360
Apr 24, 3 PM $ 0.0₇817
+0.65%
$ 163,440 $ 20,333
Apr 24, 2 PM $ 0.0₇807
+1.17%
$ 161,400 $ 20,705
Apr 24, 1 PM $ 0.0₇825
+0.73%
$ 165,000 $ 21,088
Apr 24, 12 PM $ 0.0₇81
-0.01%
$ 162,080 $ 21,504
Apr 24, 11 AM $ 0.0₇804
-1.08%
$ 160,820 $ 21,946
Apr 24, 10 AM $ 0.0₇819
+0.99%
$ 163,880 $ 22,387
Apr 24, 9 AM $ 0.0₇812
+0.67%
$ 162,380 $ 22,833
Apr 24, 8 AM $ 0.0₇814
+1.90%
$ 162,900 $ 23,285
Apr 24, 7 AM $ 0.0₇799
-0.36%
$ 159,860 $ 23,718
Apr 24, 6 AM $ 0.0₇811
+0.21%
$ 162,140 $ 24,129
Apr 24, 5 AM $ 0.0₇816
+1.08%
$ 163,200 $ 24,515
Apr 24, 4 AM $ 0.0₇806
-2.21%
$ 161,200 $ 24,874
Apr 24, 3 AM $ 0.0₇824
-0.76%
$ 164,860 $ 25,187
Apr 24, 2 AM $ 0.0₇812
-0.38%
$ 162,400 $ 25,450
Apr 24, 1 AM $ 0.0₇814
+0.53%
$ 162,900 $ 25,681
Apr 24, 12 AM $ 0.0₇806
+1.12%
$ 161,220 $ 25,874
Apr 23, 11 PM $ 0.0₇828
+2.37%
$ 165,600 $ 26,060
Apr 23, 10 PM $ 0.0₇808
-1.46%
$ 161,520 $ 26,219
Apr 23, 9 PM $ 0.0₇819
-0.41%
$ 163,720 $ 26,373
Apr 23, 8 PM $ 0.0₇822
+0.70%
$ 164,400 $ 26,529
Apr 23, 7 PM $ 0.0₇812
+0.53%
$ 162,380 $ 26,699
Apr 23, 6 PM $ 0.0₇81
+0.27%
$ 162,020 $ 26,913
Apr 23, 5 PM $ 0.0₇82
+0.38%
$ 164,040 $ 27,141
Apr 23, 4 PM $ 0.0₇811
+1.60%
$ 162,140 $ 27,405
Apr 23, 3 PM $ 0.0₇806
+0.00%
$ 161,280 $ 27,727
Apr 23, 2 PM $ 0.0₇823
+0.65%
$ 164,680 $ 28,457
Apr 23, 1 PM $ 0.0₇813
-1.73%
$ 162,680 $ 29,296
Apr 23, 12 PM $ 0.0₇814
+0.52%
$ 162,820 $ 30,176
Apr 23, 11 AM $ 0.0₇816
+0.18%
$ 163,140 $ 31,105
Apr 23, 10 AM $ 0.0₇814
+0.22%
$ 162,840 $ 32,052
Apr 23, 9 AM $ 0.0₇813
-0.70%
$ 162,680 $ 33,003
Apr 23, 8 AM $ 0.0₇81
+1.06%
$ 162,020 $ 34,009
Apr 23, 7 AM $ 0.0₇8
-0.93%
$ 160,100 $ 34,846
Apr 23, 6 AM $ 0.0₇819
+1.12%
$ 163,880 $ 35,714
Apr 23, 5 AM $ 0.0₇812
-1.17%
$ 162,360 $ 36,522
Apr 23, 4 AM $ 0.0₇815
-1.56%
$ 163,100 $ 37,243
Apr 23, 3 AM $ 0.0₇828
+2.42%
$ 165,680 $ 37,906
Apr 23, 2 AM $ 0.0₇817
-1.19%
$ 163,360 $ 38,471
Apr 23, 1 AM $ 0.0₇803
-0.42%
$ 160,580 $ 38,956
Apr 23, 12 AM $ 0.0₇81
-0.60%
$ 161,940 $ 39,373
Apr 22, 11 PM $ 0.0₇805
-2.82%
$ 161,080 $ 39,735
Apr 22, 10 PM $ 0.0₇818
-0.29%
$ 163,680 $ 40,087
Apr 22, 9 PM $ 0.0₇816
+1.27%
$ 163,260 $ 40,410
Apr 22, 8 PM $ 0.0₇821
+0.55%
$ 164,280 $ 40,747