Apollo Crypto Historical Data

APOLLO Page 17
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0₇956
-0.56%
$ 191,280 $ 37,397
Mar 12, 5 AM $ 0.0₇952
-0.90%
$ 190,360 $ 38,453
Mar 12, 4 AM $ 0.0₇96
+0.65%
$ 192,080 $ 39,346
Mar 12, 3 AM $ 0.0₇959
+0.09%
$ 191,800 $ 40,156
Mar 12, 2 AM $ 0.0₇961
+0.59%
$ 192,120 $ 40,847
Mar 12, 1 AM $ 0.0₇956
-0.28%
$ 191,260 $ 41,452
Mar 12, 12 AM $ 0.0₇957
+0.24%
$ 191,480 $ 41,941
Mar 11, 11 PM $ 0.0₇957
+0.30%
$ 191,440 $ 42,396
Mar 11, 10 PM $ 0.0₇96
+0.32%
$ 191,960 $ 42,815
Mar 11, 9 PM $ 0.0₇964
+1.01%
$ 192,900 $ 43,217
Mar 11, 8 PM $ 0.0₇962
+0.02%
$ 192,460 $ 43,657
Mar 11, 7 PM $ 0.0₇961
+0.62%
$ 192,180 $ 44,103
Mar 11, 6 PM $ 0.0₇958
+0.37%
$ 191,660 $ 44,614
Mar 11, 5 PM $ 0.0₇958
+0.43%
$ 191,580 $ 45,221
Mar 11, 4 PM $ 0.0₇962
+0.05%
$ 192,340 $ 45,923
Mar 11, 3 PM $ 0.0₇961
+0.86%
$ 192,160 $ 46,719
Mar 11, 2 PM $ 0.0₇957
+0.22%
$ 191,320 $ 45,886
Mar 11, 1 PM $ 0.0₇958
+0.48%
$ 191,560 $ 44,966
Mar 11, 12 PM $ 0.0₇964
+0.44%
$ 192,760 $ 43,965
Mar 11, 11 AM $ 0.0₇954
+0.22%
$ 190,760 $ 42,931
Mar 11, 10 AM $ 0.0₇952
-0.81%
$ 190,360 $ 41,877
Mar 11, 9 AM $ 0.0₇955
-0.24%
$ 190,960 $ 40,809
Mar 11, 8 AM $ 0.0₇957
+0.43%
$ 191,460 $ 39,796
Mar 11, 7 AM $ 0.0₇953
-0.27%
$ 190,640 $ 38,782
Mar 11, 6 AM $ 0.0₇961
+0.18%
$ 192,120 $ 37,862
Mar 11, 5 AM $ 0.0₇962
+0.29%
$ 192,480 $ 36,982
Mar 11, 4 AM $ 0.0₇957
+0.36%
$ 191,420 $ 36,213
Mar 11, 3 AM $ 0.0₇958
+0.15%
$ 191,580 $ 35,511
Mar 11, 2 AM $ 0.0₇954
-0.55%
$ 190,820 $ 34,915
Mar 11, 1 AM $ 0.0₇956
-0.75%
$ 191,280 $ 34,443
Mar 11, 12 AM $ 0.0₇958
-0.32%
$ 191,680 $ 33,981
Mar 10, 11 PM $ 0.0₇954
-0.16%
$ 190,720 $ 33,588
Mar 10, 10 PM $ 0.0₇959
-0.19%
$ 191,740 $ 33,224
Mar 10, 9 PM $ 0.0₇963
+1.18%
$ 192,560 $ 32,869
Mar 10, 8 PM $ 0.0₇961
+0.85%
$ 192,280 $ 32,505
Mar 10, 7 PM $ 0.0₇953
-0.73%
$ 190,680 $ 32,118
Mar 10, 6 PM $ 0.0₇957
-0.39%
$ 191,400 $ 31,679
Mar 10, 5 PM $ 0.0₇959
+0.45%
$ 191,840 $ 31,123
Mar 10, 4 PM $ 0.0₇955
+0.13%
$ 190,960 $ 30,510
Mar 10, 3 PM $ 0.0₇955
-0.18%
$ 191,100 $ 29,871
Mar 10, 2 PM $ 0.0₇961
+0.07%
$ 192,220 $ 30,767
Mar 10, 1 PM $ 0.0₇96
+0.86%
$ 192,100 $ 31,774
Mar 10, 12 PM $ 0.0₇955
-1.05%
$ 190,980 $ 32,868
Mar 10, 11 AM $ 0.0₇943
+1.63%
$ 188,680 $ 33,977
Mar 10, 10 AM $ 0.0₇905
-2.67%
$ 181,060 $ 35,155
Mar 10, 9 AM $ 0.0₇893
-5.46%
$ 178,620 $ 36,384
Mar 10, 8 AM $ 0.0₇951
-0.18%
$ 190,120 $ 37,413
Mar 10, 7 AM $ 0.0₇951
+3.75%
$ 190,300 $ 38,504
Mar 10, 6 AM $ 0.0₇936
-1.38%
$ 187,180 $ 39,527
Mar 10, 5 AM $ 0.0₇922
-2.38%
$ 184,500 $ 40,531