Apollo Crypto Historical Data

APOLLO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0₇651
-4.21%
$ 130,200 $ 21,462
Jun 23, 5 PM $ 0.0₇68
+1.69%
$ 135,920 $ 21,369
Jun 23, 4 PM $ 0.0₇666
-0.89%
$ 133,240 $ 21,189
Jun 23, 3 PM $ 0.0₇686
-3.04%
$ 137,220 $ 21,017
Jun 23, 2 PM $ 0.0₇708
+0.27%
$ 141,520 $ 21,094
Jun 23, 1 PM $ 0.0₇698
+1.00%
$ 139,600 $ 21,177
Jun 23, 12 PM $ 0.0₇684
+2.62%
$ 136,860 $ 21,260
Jun 23, 11 AM $ 0.0₇68
+0.29%
$ 136,040 $ 21,348
Jun 23, 10 AM $ 0.0₇68
-3.94%
$ 136,080 $ 21,440
Jun 23, 9 AM $ 0.0₇682
-0.22%
$ 136,420 $ 21,537
Jun 23, 8 AM $ 0.0₇706
+6.55%
$ 141,140 $ 21,631
Jun 23, 7 AM $ 0.0₇664
-2.21%
$ 132,820 $ 21,713
Jun 23, 6 AM $ 0.0₇695
-1.03%
$ 138,940 $ 21,797
Jun 23, 5 AM $ 0.0₇673
-0.37%
$ 134,580 $ 21,886
Jun 23, 4 AM $ 0.0₇668
-2.92%
$ 133,660 $ 21,970
Jun 23, 3 AM $ 0.0₇699
-1.80%
$ 139,820 $ 22,037
Jun 23, 2 AM $ 0.0₇705
+5.05%
$ 140,980 $ 22,085
Jun 23, 1 AM $ 0.0₇675
+1.89%
$ 134,940 $ 22,126
Jun 23, 12 AM $ 0.0₇669
-4.52%
$ 133,860 $ 22,173
Jun 22, 6 PM $ 0.0₇638
-5.97%
$ 127,620 $ 22,397
Jun 22, 5 PM $ 0.0₇69
-4.66%
$ 137,920 $ 22,416
Jun 22, 4 PM $ 0.0₇717
+6.19%
$ 143,320 $ 22,470
Jun 22, 3 PM $ 0.0₇675
-1.01%
$ 134,960 $ 22,584
Jun 22, 2 PM $ 0.0₇683
-3.69%
$ 136,620 $ 23,708
Jun 22, 1 PM $ 0.0₇696
-1.33%
$ 139,300 $ 25,010
Jun 22, 12 PM $ 0.0₇71
-2.67%
$ 141,960 $ 26,373
Jun 22, 11 AM $ 0.0₇73
+2.28%
$ 146,080 $ 27,808
Jun 22, 10 AM $ 0.0₇713
+0.88%
$ 142,680 $ 29,291
Jun 22, 9 AM $ 0.0₇697
-1.94%
$ 139,320 $ 30,835
Jun 22, 8 AM $ 0.0₇708
+1.46%
$ 141,660 $ 32,191
Jun 22, 7 AM $ 0.0₇706
+5.78%
$ 141,180 $ 33,739
Jun 22, 6 AM $ 0.0₇68
+5.02%
$ 136,000 $ 34,978
Jun 22, 5 AM $ 0.0₇662
-8.27%
$ 132,420 $ 36,232
Jun 22, 4 AM $ 0.0₇719
+3.31%
$ 143,720 $ 37,359
Jun 22, 3 AM $ 0.0₇71
+4.29%
$ 142,080 $ 38,388
Jun 22, 2 AM $ 0.0₇692
-0.69%
$ 138,400 $ 39,263
Jun 22, 1 AM $ 0.0₇697
+1.15%
$ 139,360 $ 40,011
Jun 22, 12 AM $ 0.0₇689
-0.43%
$ 137,780 $ 40,654
Jun 21, 11 PM $ 0.0₇701
+3.85%
$ 140,220 $ 41,226
Jun 21, 10 PM $ 0.0₇69
+3.48%
$ 138,040 $ 41,759
Jun 21, 9 PM $ 0.0₇679
+3.35%
$ 135,780 $ 42,262
Jun 21, 8 PM $ 0.0₇657
-5.35%
$ 131,380 $ 42,780
Jun 21, 7 PM $ 0.0₇694
-1.20%
$ 138,800 $ 43,345
Jun 21, 6 PM $ 0.0₇702
-2.04%
$ 140,440 $ 43,996
Jun 21, 4 PM $ 0.0₇654
+0.86%
$ 130,840 $ 45,736
Jun 21, 3 PM $ 0.0₇649
-2.55%
$ 129,740 $ 46,558
Jun 21, 2 PM $ 0.0₇642
-6.47%
$ 128,340 $ 45,452
Jun 21, 1 PM $ 0.0₇654
-4.14%
$ 130,720 $ 44,011
Jun 21, 12 PM $ 0.0₇682
-5.48%
$ 136,360 $ 43,485
Jun 21, 11 AM $ 0.0₇714
+6.92%
$ 142,840 $ 42,316