Apollo Crypto Historical Data

APOLLO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₇811
-0.82%
$ 162,260 $ 41,113
Apr 22, 6 PM $ 0.0₇815
-1.91%
$ 162,920 $ 41,520
Apr 22, 5 PM $ 0.0₇812
-0.15%
$ 162,440 $ 42,038
Apr 22, 4 PM $ 0.0₇805
-2.08%
$ 160,960 $ 42,606
Apr 22, 3 PM $ 0.0₇813
+1.62%
$ 162,700 $ 43,177
Apr 22, 2 PM $ 0.0₇809
-2.54%
$ 161,760 $ 42,373
Apr 22, 1 PM $ 0.0₇816
+0.73%
$ 163,140 $ 41,484
Apr 22, 12 PM $ 0.0₇828
+3.53%
$ 165,640 $ 40,567
Apr 22, 11 AM $ 0.0₇808
+1.18%
$ 161,640 $ 39,573
Apr 22, 10 AM $ 0.0₇812
+1.34%
$ 162,380 $ 38,530
Apr 22, 9 AM $ 0.0₇805
-2.65%
$ 161,020 $ 37,475
Apr 22, 8 AM $ 0.0₇815
-0.07%
$ 162,940 $ 36,445
Apr 22, 7 AM $ 0.0₇806
-1.35%
$ 161,200 $ 35,471
Apr 22, 6 AM $ 0.0₇806
-1.02%
$ 161,260 $ 34,618
Apr 22, 5 AM $ 0.0₇815
+0.53%
$ 163,000 $ 33,744
Apr 22, 4 AM $ 0.0₇828
+1.97%
$ 165,540 $ 32,961
Apr 22, 3 AM $ 0.0₇798
-0.65%
$ 159,560 $ 32,256
Apr 22, 2 AM $ 0.0₇801
-2.28%
$ 160,300 $ 31,900
Apr 22, 1 AM $ 0.0₇816
-0.60%
$ 163,200 $ 31,591
Apr 22, 12 AM $ 0.0₇814
-1.13%
$ 162,880 $ 31,319
Apr 21, 11 PM $ 0.0₇803
-2.49%
$ 160,700 $ 31,085
Apr 21, 10 PM $ 0.0₇804
-0.95%
$ 160,740 $ 30,866
Apr 21, 9 PM $ 0.0₇82
-0.15%
$ 164,000 $ 30,664
Apr 21, 8 PM $ 0.0₇816
-0.15%
$ 163,180 $ 30,449
Apr 21, 7 PM $ 0.0₇798
-1.04%
$ 159,620 $ 30,215
Apr 21, 6 PM $ 0.0₇811
+1.45%
$ 162,180 $ 29,946
Apr 21, 5 PM $ 0.0₇822
+2.02%
$ 164,340 $ 29,613
Apr 21, 4 PM $ 0.0₇816
+1.45%
$ 163,220 $ 29,271
Apr 21, 3 PM $ 0.0₇807
-0.97%
$ 161,340 $ 28,893
Apr 21, 2 PM $ 0.0₇818
-0.13%
$ 163,640 $ 29,053
Apr 21, 1 PM $ 0.0₇826
+2.58%
$ 165,140 $ 29,218
Apr 21, 12 PM $ 0.0₇811
-0.78%
$ 162,160 $ 29,408
Apr 21, 11 AM $ 0.0₇827
+1.03%
$ 165,440 $ 29,628
Apr 21, 10 AM $ 0.0₇826
+1.96%
$ 165,260 $ 29,845
Apr 21, 9 AM $ 0.0₇817
-1.36%
$ 163,400 $ 30,073
Apr 21, 8 AM $ 0.0₇822
+0.26%
$ 164,380 $ 30,732
Apr 21, 7 AM $ 0.0₇819
+1.50%
$ 163,860 $ 31,757
Apr 21, 6 AM $ 0.0₇831
+1.84%
$ 166,180 $ 32,761
Apr 21, 5 AM $ 0.0₇82
+1.64%
$ 164,100 $ 33,591
Apr 21, 4 AM $ 0.0₇83
+0.45%
$ 165,980 $ 34,407
Apr 21, 3 AM $ 0.0₇815
-1.04%
$ 163,020 $ 35,136
Apr 21, 2 AM $ 0.0₇819
+1.15%
$ 163,720 $ 35,530
Apr 21, 1 AM $ 0.0₇806
-1.75%
$ 161,240 $ 35,875
Apr 21, 12 AM $ 0.0₇815
-1.06%
$ 162,960 $ 36,158
Apr 20, 11 PM $ 0.0₇811
-1.35%
$ 162,220 $ 36,408
Apr 20, 10 PM $ 0.0₇816
-0.43%
$ 163,280 $ 36,634
Apr 20, 9 PM $ 0.0₇817
-0.34%
$ 163,460 $ 36,846
Apr 20, 8 PM $ 0.0₇805
-0.89%
$ 160,960 $ 37,082
Apr 20, 7 PM $ 0.0₇82
+0.90%
$ 164,060 $ 37,328
Apr 20, 6 PM $ 0.0₇816
-1.31%
$ 163,140 $ 37,613