Apollo Crypto Historical Data

APOLLO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0₇714
+6.92%
$ 142,840 $ 42,316
Jun 21, 10 AM $ 0.0₇668
-3.43%
$ 133,600 $ 41,107
Jun 21, 9 AM $ 0.0₇692
+0.41%
$ 138,340 $ 39,879
Jun 21, 8 AM $ 0.0₇68
-1.89%
$ 136,020 $ 38,663
Jun 21, 7 AM $ 0.0₇683
-0.42%
$ 136,680 $ 37,506
Jun 21, 6 AM $ 0.0₇683
-2.47%
$ 136,660 $ 36,493
Jun 21, 5 AM $ 0.0₇67
-3.60%
$ 133,980 $ 34,938
Jun 21, 4 AM $ 0.0₇694
-2.60%
$ 138,720 $ 34,546
Jun 21, 3 AM $ 0.0₇713
+3.95%
$ 142,540 $ 33,727
Jun 21, 1 AM $ 0.0₇653
-5.32%
$ 130,540 $ 32,223
Jun 21, 12 AM $ 0.0₇691
-3.90%
$ 138,300 $ 31,877
Jun 20, 11 PM $ 0.0₇712
+1.69%
$ 142,400 $ 31,409
Jun 20, 10 PM $ 0.0₇703
+5.94%
$ 140,560 $ 30,983
Jun 20, 9 PM $ 0.0₇688
-4.71%
$ 137,560 $ 30,538
Jun 20, 8 PM $ 0.0₇71
+0.00%
$ 142,020 $ 30,154
Jun 20, 7 PM $ 0.0₇744
+5.51%
$ 148,900 $ 29,336
Jun 20, 6 PM $ 0.0₇71
+2.28%
$ 141,920 $ 29,144
Jun 20, 5 PM $ 0.0₇676
-0.95%
$ 135,300 $ 28,407
Jun 20, 4 PM $ 0.0₇648
-3.54%
$ 129,640 $ 27,740
Jun 20, 3 PM $ 0.0₇674
-1.48%
$ 134,800 $ 27,033
Jun 20, 2 PM $ 0.0₇696
+2.08%
$ 139,300 $ 27,098
Jun 20, 1 PM $ 0.0₇648
-3.67%
$ 129,640 $ 27,205
Jun 20, 12 PM $ 0.0₇679
-2.76%
$ 135,820 $ 27,233
Jun 20, 11 AM $ 0.0₇698
+3.30%
$ 139,680 $ 27,299
Jun 20, 10 AM $ 0.0₇682
-2.24%
$ 136,440 $ 27,412
Jun 20, 8 AM $ 0.0₇722
+3.10%
$ 144,400 $ 27,611
Jun 20, 6 AM $ 0.0₇724
+3.78%
$ 144,800 $ 27,783
Jun 20, 5 AM $ 0.0₇695
+0.65%
$ 138,980 $ 27,831
Jun 20, 4 AM $ 0.0₇746
+1.51%
$ 149,220 $ 27,922
Jun 20, 3 AM $ 0.0₇735
+2.44%
$ 147,000 $ 27,952
Jun 20, 2 AM $ 0.0₇717
+9.78%
$ 143,500 $ 28,003
Jun 20, 1 AM $ 0.0₇651
-6.02%
$ 130,280 $ 28,047
Jun 20, 12 AM $ 0.0₇679
-0.67%
$ 135,820 $ 28,099
Jun 19, 11 PM $ 0.0₇676
-0.79%
$ 135,160 $ 28,133
Jun 19, 10 PM $ 0.0₇655
-3.09%
$ 130,940 $ 28,163
Jun 19, 9 PM $ 0.0₇693
+0.29%
$ 138,620 $ 28,189
Jun 19, 8 PM $ 0.0₇692
+2.27%
$ 138,500 $ 28,213
Jun 19, 7 PM $ 0.0₇675
-1.50%
$ 135,080 $ 28,256
Jun 19, 6 PM $ 0.0₇659
-1.47%
$ 131,720 $ 28,317
Jun 19, 5 PM $ 0.0₇668
-6.95%
$ 133,680 $ 28,337
Jun 19, 4 PM $ 0.0₇72
+1.39%
$ 144,020 $ 28,380
Jun 19, 3 PM $ 0.0₇708
+7.49%
$ 141,540 $ 28,431
Jun 19, 2 PM $ 0.0₇658
+0.02%
$ 131,680 $ 28,494
Jun 19, 1 PM $ 0.0₇638
-5.10%
$ 127,700 $ 28,588
Jun 19, 12 PM $ 0.0₇673
+1.11%
$ 134,560 $ 28,608
Jun 19, 11 AM $ 0.0₇671
-5.46%
$ 134,300 $ 28,662
Jun 19, 10 AM $ 0.0₇714
+2.21%
$ 142,720 $ 28,705
Jun 19, 9 AM $ 0.0₇689
-0.51%
$ 137,900 $ 28,788
Jun 19, 7 AM $ 0.0₇659
-4.68%
$ 131,880 $ 28,910
Jun 19, 6 AM $ 0.0₇706
-1.23%
$ 141,180 $ 28,944