Apollo Crypto Historical Data

APOLLO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0₇816
-1.31%
$ 163,140 $ 37,613
Apr 20, 5 PM $ 0.0₇816
-0.21%
$ 163,200 $ 37,941
Apr 20, 4 PM $ 0.0₇823
+0.05%
$ 164,680 $ 38,309
Apr 20, 3 PM $ 0.0₇812
-0.12%
$ 162,400 $ 38,785
Apr 20, 2 PM $ 0.0₇83
+0.05%
$ 165,940 $ 39,369
Apr 20, 1 PM $ 0.0₇817
+0.52%
$ 163,360 $ 40,014
Apr 20, 12 PM $ 0.0₇812
-1.04%
$ 162,400 $ 40,695
Apr 20, 11 AM $ 0.0₇82
-0.49%
$ 164,060 $ 41,414
Apr 20, 10 AM $ 0.0₇812
-0.72%
$ 162,320 $ 42,215
Apr 20, 9 AM $ 0.0₇822
-0.11%
$ 164,360 $ 42,962
Apr 20, 8 AM $ 0.0₇815
+0.94%
$ 163,060 $ 43,267
Apr 20, 7 AM $ 0.0₇816
+0.10%
$ 163,280 $ 43,150
Apr 20, 6 AM $ 0.0₇83
+2.33%
$ 166,040 $ 43,061
Apr 20, 5 AM $ 0.0₇821
+0.54%
$ 164,220 $ 42,969
Apr 20, 4 AM $ 0.0₇818
-0.35%
$ 163,560 $ 42,923
Apr 20, 3 AM $ 0.0₇821
+0.67%
$ 164,160 $ 42,848
Apr 20, 2 AM $ 0.0₇816
+1.02%
$ 163,180 $ 42,783
Apr 20, 1 AM $ 0.0₇814
-2.15%
$ 162,900 $ 42,732
Apr 20, 12 AM $ 0.0₇814
-0.29%
$ 162,800 $ 42,689
Apr 19, 11 PM $ 0.0₇824
+0.38%
$ 164,780 $ 42,648
Apr 19, 10 PM $ 0.0₇828
+1.27%
$ 165,520 $ 42,615
Apr 19, 9 PM $ 0.0₇814
+0.11%
$ 162,760 $ 42,582
Apr 19, 8 PM $ 0.0₇815
-0.59%
$ 163,000 $ 42,545
Apr 19, 7 PM $ 0.0₇813
-1.51%
$ 162,660 $ 42,518
Apr 19, 6 PM $ 0.0₇813
-1.47%
$ 162,680 $ 42,474
Apr 19, 5 PM $ 0.0₇825
+1.69%
$ 165,100 $ 42,424
Apr 19, 4 PM $ 0.0₇831
+1.91%
$ 166,120 $ 42,352
Apr 19, 3 PM $ 0.0₇83
+2.04%
$ 166,020 $ 42,275
Apr 19, 2 PM $ 0.0₇82
-0.53%
$ 164,020 $ 41,949
Apr 19, 1 PM $ 0.0₇819
+0.96%
$ 163,780 $ 41,633
Apr 19, 12 PM $ 0.0₇824
-0.01%
$ 164,760 $ 41,266
Apr 19, 11 AM $ 0.0₇829
+0.38%
$ 165,740 $ 40,865
Apr 19, 10 AM $ 0.0₇814
+0.09%
$ 162,740 $ 40,447
Apr 19, 9 AM $ 0.0₇818
+0.13%
$ 163,700 $ 40,006
Apr 19, 8 AM $ 0.0₇814
-1.26%
$ 162,740 $ 39,629
Apr 19, 7 AM $ 0.0₇822
+0.83%
$ 164,440 $ 39,240
Apr 19, 6 AM $ 0.0₇82
+0.97%
$ 163,940 $ 38,850
Apr 19, 5 AM $ 0.0₇824
+0.32%
$ 164,800 $ 38,541
Apr 19, 4 AM $ 0.0₇816
-1.03%
$ 163,140 $ 38,225
Apr 19, 3 AM $ 0.0₇821
+0.37%
$ 164,160 $ 37,962
Apr 19, 2 AM $ 0.0₇805
-1.53%
$ 161,080 $ 37,721
Apr 19, 1 AM $ 0.0₇822
+0.31%
$ 164,320 $ 37,507
Apr 19, 12 AM $ 0.0₇809
-1.27%
$ 161,780 $ 37,344
Apr 18, 11 PM $ 0.0₇817
-0.33%
$ 163,320 $ 37,190
Apr 18, 10 PM $ 0.0₇823
+0.48%
$ 164,600 $ 37,045
Apr 18, 9 PM $ 0.0₇826
+1.41%
$ 165,220 $ 36,897
Apr 18, 8 PM $ 0.0₇832
+0.34%
$ 166,400 $ 36,745
Apr 18, 7 PM $ 0.0₇822
+0.22%
$ 164,360 $ 36,594
Apr 18, 6 PM $ 0.0₇823
-0.36%
$ 164,560 $ 36,417
Apr 18, 5 PM $ 0.0₇82
-1.19%
$ 164,080 $ 36,206