Apollo Crypto Historical Data

APOLLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0₇579
+37.19%
$ 115,820 $ 31,502
Jul 26, 6 AM $ 0.0₇424
-2.68%
$ 84,820 $ 31,384
Jul 26, 5 AM $ 0.0₇45
+0.94%
$ 89,900 $ 31,253
Jul 26, 4 AM $ 0.0₇449
-10.48%
$ 89,700 $ 31,146
Jul 26, 3 AM $ 0.0₇504
-6.89%
$ 100,820 $ 31,050
Jul 26, 2 AM $ 0.0₇528
+1.70%
$ 105,520 $ 30,962
Jul 26, 1 AM $ 0.0₇509
-2.15%
$ 101,860 $ 30,888
Jul 26, 12 AM $ 0.0₇523
+4.23%
$ 104,560 $ 30,819
Jul 25, 11 PM $ 0.0₇506
-4.48%
$ 101,140 $ 30,758
Jul 25, 10 PM $ 0.0₇532
+30.21%
$ 106,300 $ 30,707
Jul 25, 9 PM $ 0.0₇411
-8.21%
$ 82,260 $ 30,651
Jul 25, 8 PM $ 0.0₇451
-10.87%
$ 90,160 $ 30,600
Jul 25, 7 PM $ 0.0₇504
-3.15%
$ 100,760 $ 30,539
Jul 25, 6 PM $ 0.0₇41
-9.81%
$ 82,000 $ 30,473
Jul 25, 5 PM $ 0.0₇453
+4.23%
$ 90,600 $ 30,399
Jul 25, 4 PM $ 0.0₇445
-4.59%
$ 88,920 $ 30,309
Jul 25, 3 PM $ 0.0₇474
-7.62%
$ 94,760 $ 30,272
Jul 25, 2 PM $ 0.0₇504
+0.26%
$ 100,860 $ 31,038
Jul 25, 1 PM $ 0.0₇517
-2.21%
$ 103,360 $ 31,879
Jul 25, 12 PM $ 0.0₇54
+0.84%
$ 108,020 $ 32,794
Jul 25, 11 AM $ 0.0₇536
+11.01%
$ 107,240 $ 33,756
Jul 25, 10 AM $ 0.0₇484
-3.26%
$ 96,780 $ 34,742
Jul 25, 9 AM $ 0.0₇503
+3.80%
$ 100,520 $ 35,721
Jul 25, 8 AM $ 0.0₇491
-7.44%
$ 98,280 $ 36,706
Jul 25, 7 AM $ 0.0₇543
+1.27%
$ 108,560 $ 37,676
Jul 25, 6 AM $ 0.0₇553
-0.25%
$ 110,680 $ 38,580
Jul 25, 5 AM $ 0.0₇561
-0.88%
$ 112,100 $ 39,414
Jul 25, 4 AM $ 0.0₇57
-2.88%
$ 114,020 $ 40,205
Jul 25, 3 AM $ 0.0₇586
+37.16%
$ 117,160 $ 40,878
Jul 25, 2 AM $ 0.0₇436
-5.89%
$ 87,260 $ 41,466
Jul 25, 1 AM $ 0.0₇473
-5.93%
$ 94,500 $ 41,974
Jul 25, 12 AM $ 0.0₇516
+14.17%
$ 103,280 $ 42,417
Jul 24, 11 PM $ 0.0₇457
-3.22%
$ 91,440 $ 42,802
Jul 24, 10 PM $ 0.0₇471
-3.98%
$ 94,200 $ 43,155
Jul 24, 9 PM $ 0.0₇499
-2.86%
$ 99,740 $ 43,497
Jul 24, 8 PM $ 0.0₇509
-5.09%
$ 101,740 $ 43,841
Jul 24, 7 PM $ 0.0₇541
+11.75%
$ 108,240 $ 44,221
Jul 24, 6 PM $ 0.0₇502
-0.32%
$ 100,460 $ 44,677
Jul 24, 5 PM $ 0.0₇487
+4.91%
$ 97,340 $ 45,181
Jul 24, 4 PM $ 0.0₇475
-4.92%
$ 95,040 $ 45,779
Jul 24, 3 PM $ 0.0₇508
+17.61%
$ 101,520 $ 46,356
Jul 24, 2 PM $ 0.0₇438
-1.53%
$ 87,520 $ 45,679
Jul 24, 1 PM $ 0.0₇442
-9.65%
$ 88,400 $ 44,981
Jul 24, 12 PM $ 0.0₇493
-2.57%
$ 98,660 $ 44,179
Jul 24, 11 AM $ 0.0₇528
+7.84%
$ 105,640 $ 43,330
Jul 24, 10 AM $ 0.0₇474
+1.07%
$ 94,760 $ 42,436
Jul 24, 9 AM $ 0.0₇476
+1.47%
$ 95,160 $ 41,576
Jul 24, 8 AM $ 0.0₇478
-5.22%
$ 95,600 $ 40,783
Jul 24, 7 AM $ 0.0₇488
-0.51%
$ 97,580 $ 39,939
Jul 24, 6 AM $ 0.0₇491
-7.75%
$ 98,140 $ 39,145