Apollo Crypto Historical Data

APOLLO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0₇805
-4.06%
$ 161,020 $ 34,755
May 29, 9 PM $ 0.0₇689
-4.95%
$ 137,780 $ 36,538
May 29, 8 PM $ 0.0₇747
-6.39%
$ 149,420 $ 36,611
May 29, 7 PM $ 0.0₇789
+1.62%
$ 157,740 $ 36,864
May 29, 6 PM $ 0.0₇772
+0.09%
$ 154,440 $ 37,139
May 29, 5 PM $ 0.0₇773
+2.52%
$ 154,520 $ 37,457
May 29, 4 PM $ 0.0₇766
-10.68%
$ 153,140 $ 37,827
May 29, 3 PM $ 0.0₇86
-1.13%
$ 172,000 $ 38,215
May 29, 2 PM $ 0.0₇864
+4.27%
$ 172,900 $ 37,509
May 29, 8 AM $ 0.0₇706
+1.86%
$ 141,280 $ 31,459
May 29, 7 AM $ 0.0₇707
-4.11%
$ 141,400 $ 31,161
May 29, 5 AM $ 0.0₇708
-7.82%
$ 141,540 $ 29,491
May 28, 11 PM $ 0.0₇678
-3.98%
$ 135,700 $ 26,180
May 28, 10 PM $ 0.0₇732
-2.96%
$ 146,440 $ 26,072
May 28, 9 PM $ 0.0₇721
-4.76%
$ 144,140 $ 25,753
May 28, 8 PM $ 0.0₇727
-5.16%
$ 145,340 $ 25,422
May 28, 6 PM $ 0.0₇735
-4.14%
$ 146,940 $ 24,447
May 28, 5 PM $ 0.0₇803
-2.89%
$ 160,520 $ 24,165
May 28, 4 PM $ 0.0₇813
-6.31%
$ 162,640 $ 23,608
May 28, 2 PM $ 0.0₇897
+1.16%
$ 179,320 $ 23,291
May 28, 1 PM $ 0.0₇875
-1.72%
$ 175,040 $ 23,443
May 28, 12 PM $ 0.0₇862
+2.97%
$ 172,400 $ 23,694
May 28, 11 AM $ 0.0₇825
-3.72%
$ 165,080 $ 24,041
May 28, 10 AM $ 0.0₇857
+1.16%
$ 171,380 $ 24,401
May 28, 7 AM $ 0.0₇874
+1.89%
$ 174,820 $ 25,656
May 28, 6 AM $ 0.0₇831
+1.61%
$ 166,160 $ 25,787
May 28, 5 AM $ 0.0₇821
+1.50%
$ 164,240 $ 26,095
May 28, 4 AM $ 0.0₇817
+0.60%
$ 163,460 $ 26,363
May 28, 3 AM $ 0.0₇803
-10.30%
$ 160,660 $ 26,597
May 28, 2 AM $ 0.0₇866
-0.13%
$ 173,300 $ 26,805
May 28, 1 AM $ 0.0₇891
+5.94%
$ 178,300 $ 26,986
May 28, 12 AM $ 0.0₇841
+1.08%
$ 168,300 $ 27,145
May 27, 11 PM $ 0.0₇794
-3.80%
$ 158,880 $ 27,288
May 27, 10 PM $ 0.0₇831
-2.05%
$ 166,160 $ 27,399
May 27, 4 PM $ 0.0₇974
-0.23%
$ 194,720 $ 28,266
May 27, 3 PM $ 0.0₇98
-0.45%
$ 195,960 $ 28,310
May 27, 2 PM $ 0.0₇982
-0.03%
$ 196,400 $ 28,236
May 27, 1 PM $ 0.0₇982
+0.88%
$ 196,440 $ 28,135
May 27, 12 PM $ 0.0₇974
+0.00%
$ 194,720 $ 28,062
May 27, 11 AM $ 0.0₇974
+0.00%
$ 194,720 $ 27,878
May 27, 10 AM $ 0.0₇974
+0.00%
$ 194,720 $ 27,697
May 27, 9 AM $ 0.0₇974
+0.00%
$ 194,720 $ 27,514
May 27, 8 AM $ 0.0₇974
+0.00%
$ 194,720 $ 27,314
May 27, 7 AM $ 0.0₇974
+0.00%
$ 194,720 $ 27,177
May 27, 6 AM $ 0.0₇974
+0.00%
$ 194,720 $ 26,997
May 27, 5 AM $ 0.0₇974
+0.00%
$ 194,720 $ 26,808
May 27, 4 AM $ 0.0₇974
+0.00%
$ 194,720 $ 26,649
May 27, 3 AM $ 0.0₇974
-0.98%
$ 194,720 $ 26,516
May 27, 2 AM $ 0.0₇983
-0.45%
$ 196,640 $ 26,397
May 27, 1 AM $ 0.0₇975
-0.96%
$ 195,000 $ 26,323