Apollo Crypto Historical Data

APOLLO Page 2
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0₅334
+1.71%
$ 3.34 million $ 154,399
Oct 9 $ 0.0₅324
+24.10%
$ 3.27 million $ 54,308
Oct 2 $ 0.0₅268
-10.79%
$ 2.89 million $ 46,687
Sep 25 $ 0.0₅3
-4.13%
$ 3 million $ 106,605
Sep 18 $ 0.0₅316
+13.16%
$ 3.13 million $ 111,946
Sep 11 $ 0.0₅329
+20.00%
$ 2.79 million $ 18,316
Sep 4 $ 0.0₅277
-9.89%
$ 2.74 million $ 68,144
Aug 28 $ 0.0₅307
-2.06%
$ 3.07 million $ 162,685
Aug 21 $ 0.0₅311
+0.84%
$ 3.13 million $ 44,292
Aug 14 $ 0.0₅306
-18.08%
$ 3.09 million $ 43,197
Aug 7 $ 0.0₅412
-2.66%
$ 3.74 million $ 13,020
Jul 31 $ 0.0₅42
+1.22%
$ 4.2 million $ 16,984
Jul 24 $ 0.0₅413
-3.49%
$ 4.13 million $ 61,962
Jul 17 $ 0.0₅428
-2.82%
$ 8.55 million $ 32,999
Jul 10 $ 0.0₅439
+7.70%
$ 8.77 million $ 18,749
Jul 3 $ 0.0₅407
-8.67%
$ 8.14 million $ 22,167
Jun 26 $ 0.0₅446
-5.83%
$ 8.92 million $ 21,433
Jun 19 $ 0.0₅477
+21.85%
$ 9.41 million $ 15,765
Jun 12 $ 0.0₅403
+3.01%
$ 7.82 million $ 187,383
Jun 5 $ 0.0₅391
-8.59%
$ 7.83 million $ 251,099
May 29 $ 0.0₅43
-4.89%
$ 8.6 million $ 170,286
May 22 $ 0.0₅444
-4.39%
$ 9.03 million $ 100,145
May 15 $ 0.0₅481
-45.78%
$ 9.32 million $ 72,605
May 8 $ 0.0₅867
+57.28%
$ 17.73 million $ 224,431
May 1 $ 0.0₅555
-23.17%
$ 11.11 million $ 194,173
Apr 24 $ 0.0₅801
-3.65%
$ 14.47 million $ 12,136
Apr 17 $ 0.0₅835
-10.93%
$ 16.67 million $ 41,372
Apr 10 $ 0.0₅921
+8.77%
$ 19.79 million $ 31,678
Apr 3 $ 0.0₅844
+1.21%
$ 16.88 million $ 15,677
Mar 27 $ 0.0₅835
+5.37%
$ 16.7 million $ 36,662
Mar 20 $ 0.0₅781
-20.52%
$ 15.83 million $ 80,340
Mar 13 $ 0.0₅965
+1.02%
$ 19.74 million $ 142,161
Mar 6 $ 0.0₅936
+2.63%
$ 19.05 million $ 90,545
Feb 27 $ 0.0₅912
-11.32%
$ 18.23 million $ 33,874
Feb 20 $ 0.0000103
+5.35%
$ 20.58 million $ 87,339
Feb 13 $ 0.0₅978
+25.44%
$ 19.57 million $ 89,115
Feb 6 $ 0.0₅783
-18.49%
$ 15.65 million $ 70,105
Jan 30 $ 0.0₅962
-22.66%
$ 19.23 million $ 166,011
Jan 23 $ 0.0000133
+12.04%
$ 24.93 million $ 300,654
Jan 16 $ 0.0000119
+84.04%
$ 23.82 million $ 863,642
Jan 9 $ 0.0₅646
+127.25%
$ 12.93 million $ 134,178
Jan 2 $ 0.0₅285
-18.29%
$ 5.7 million $ 42,397
Dec 26 $ 0.0₅349
-13.59%
$ 6.98 million $ 51,674
Dec 19 $ 0.0₅404
-10.20%
$ 8.08 million $ 38,591
Dec 12 $ 0.0₅451
-11.99%
$ 9.03 million $ 61,435
Dec 5 $ 0.0₅512
-23.14%
$ 10.25 million $ 102,834
Nov 28 $ 0.0₅667
+6.48%
$ 13.33 million $ 53,067
Nov 21 $ 0.0₅637
+2.07%
$ 5.63 million $ 50,144
Nov 14 $ 0.0₅65
-9.62%
$ 5.63 million $ 50,520
Nov 7 $ 0.0₅697
-21.45%
$ 6.28 million $ 34,619