Apollo Crypto Historical Data

APOLLO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0₇708
+7.22%
$ 141,600 $ 34,016
Jun 16, 12 PM $ 0.0₇673
-2.05%
$ 134,560 $ 34,226
Jun 16, 11 AM $ 0.0₇68
+0.10%
$ 135,920 $ 34,442
Jun 16, 10 AM $ 0.0₇679
+5.13%
$ 135,780 $ 34,719
Jun 16, 9 AM $ 0.0₇664
-5.26%
$ 132,880 $ 34,949
Jun 16, 8 AM $ 0.0₇742
+6.61%
$ 148,480 $ 35,175
Jun 16, 7 AM $ 0.0₇697
-0.49%
$ 139,480 $ 35,401
Jun 16, 6 AM $ 0.0₇696
+1.59%
$ 139,260 $ 35,616
Jun 16, 5 AM $ 0.0₇652
-3.13%
$ 130,500 $ 35,937
Jun 16, 4 AM $ 0.0₇646
-6.85%
$ 129,240 $ 36,059
Jun 16, 3 AM $ 0.0₇694
+2.36%
$ 138,740 $ 36,308
Jun 16, 2 AM $ 0.0₇699
-0.72%
$ 139,740 $ 36,780
Jun 16, 12 AM $ 0.0₇638
-7.52%
$ 127,660 $ 37,011
Jun 15, 11 PM $ 0.0₇69
+0.29%
$ 138,060 $ 37,101
Jun 15, 10 PM $ 0.0₇705
+4.33%
$ 141,060 $ 37,191
Jun 15, 9 PM $ 0.0₇68
-1.69%
$ 135,960 $ 37,259
Jun 15, 8 PM $ 0.0₇662
-6.25%
$ 132,380 $ 37,343
Jun 15, 7 PM $ 0.0₇706
+2.50%
$ 141,200 $ 37,452
Jun 15, 6 PM $ 0.0₇681
-2.39%
$ 136,200 $ 37,567
Jun 15, 5 PM $ 0.0₇693
+1.02%
$ 138,600 $ 37,694
Jun 15, 4 PM $ 0.0₇742
+2.84%
$ 148,460 $ 37,842
Jun 15, 3 PM $ 0.0₇722
-2.45%
$ 144,360 $ 37,978
Jun 15, 2 PM $ 0.0₇73
+2.03%
$ 146,020 $ 37,969
Jun 15, 1 PM $ 0.0₇696
-0.54%
$ 139,120 $ 37,929
Jun 15, 12 PM $ 0.0₇696
+1.59%
$ 139,140 $ 37,889
Jun 15, 11 AM $ 0.0₇647
-6.08%
$ 129,440 $ 37,841
Jun 15, 10 AM $ 0.0₇68
-4.21%
$ 135,940 $ 37,761
Jun 15, 9 AM $ 0.0₇71
+4.06%
$ 141,920 $ 37,751
Jun 15, 8 AM $ 0.0₇678
+1.47%
$ 135,600 $ 37,714
Jun 15, 7 AM $ 0.0₇689
-1.66%
$ 137,780 $ 37,663
Jun 15, 6 AM $ 0.0₇727
+5.06%
$ 145,380 $ 37,631
Jun 15, 5 AM $ 0.0₇663
-7.08%
$ 132,520 $ 37,578
Jun 15, 4 AM $ 0.0₇698
+2.69%
$ 139,620 $ 37,571
Jun 15, 3 AM $ 0.0₇678
-1.70%
$ 135,580 $ 37,545
Jun 15, 12 AM $ 0.0₇659
+1.42%
$ 131,820 $ 37,462
Jun 14, 11 PM $ 0.0₇666
-2.12%
$ 133,180 $ 37,457
Jun 14, 10 PM $ 0.0₇68
+4.61%
$ 136,060 $ 37,441
Jun 14, 9 PM $ 0.0₇65
-8.50%
$ 130,060 $ 37,427
Jun 14, 8 PM $ 0.0₇703
+4.13%
$ 140,700 $ 37,404
Jun 14, 7 PM $ 0.0₇679
+3.63%
$ 135,860 $ 37,372
Jun 14, 6 PM $ 0.0₇655
-4.38%
$ 131,100 $ 37,354
Jun 14, 5 PM $ 0.0₇685
+0.47%
$ 137,100 $ 37,325
Jun 14, 4 PM $ 0.0₇649
-5.34%
$ 129,860 $ 37,297
Jun 14, 3 PM $ 0.0₇653
-0.03%
$ 130,700 $ 37,257
Jun 14, 2 PM $ 0.0₇652
-6.61%
$ 130,460 $ 37,115
Jun 14, 1 PM $ 0.0₇703
+3.25%
$ 140,540 $ 36,995
Jun 14, 12 PM $ 0.0₇689
+1.44%
$ 137,860 $ 36,839
Jun 14, 11 AM $ 0.0₇691
+2.63%
$ 138,300 $ 36,676
Jun 14, 9 AM $ 0.0₇641
-3.13%
$ 128,140 $ 36,226
Jun 14, 8 AM $ 0.0₇649
-1.77%
$ 129,800 $ 36,159