Apollo Crypto Historical Data

APOLLO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0₇83
+1.00%
$ 165,940 $ 35,964
Apr 18, 3 PM $ 0.0₇81
-0.42%
$ 162,000 $ 35,679
Apr 18, 2 PM $ 0.0₇812
-0.38%
$ 162,400 $ 36,226
Apr 18, 1 PM $ 0.0₇827
+0.57%
$ 165,500 $ 36,890
Apr 18, 12 PM $ 0.0₇823
-0.28%
$ 164,520 $ 37,539
Apr 18, 11 AM $ 0.0₇816
-0.87%
$ 163,240 $ 38,232
Apr 18, 10 AM $ 0.0₇822
+1.57%
$ 164,500 $ 38,955
Apr 18, 9 AM $ 0.0₇827
+0.76%
$ 165,360 $ 39,689
Apr 18, 8 AM $ 0.0₇813
-1.81%
$ 162,680 $ 40,469
Apr 18, 7 AM $ 0.0₇826
-0.10%
$ 165,140 $ 41,162
Apr 18, 6 AM $ 0.0₇825
+0.24%
$ 165,060 $ 41,821
Apr 18, 5 AM $ 0.0₇824
-0.12%
$ 164,760 $ 42,417
Apr 18, 4 AM $ 0.0₇824
+1.59%
$ 164,820 $ 43,002
Apr 18, 3 AM $ 0.0₇807
-1.05%
$ 161,480 $ 43,446
Apr 18, 2 AM $ 0.0₇809
-1.18%
$ 161,880 $ 43,874
Apr 18, 1 AM $ 0.0₇812
-1.80%
$ 162,380 $ 44,237
Apr 18, 12 AM $ 0.0₇827
+0.79%
$ 165,360 $ 44,552
Apr 17, 11 PM $ 0.0₇81
-1.64%
$ 161,940 $ 44,825
Apr 17, 10 PM $ 0.0₇825
+1.02%
$ 165,020 $ 45,097
Apr 17, 9 PM $ 0.0₇831
+2.11%
$ 166,220 $ 45,342
Apr 17, 8 PM $ 0.0₇808
-2.00%
$ 161,680 $ 45,597
Apr 17, 7 PM $ 0.0₇809
+0.24%
$ 161,900 $ 45,875
Apr 17, 6 PM $ 0.0₇812
-0.87%
$ 162,400 $ 46,177
Apr 17, 5 PM $ 0.0₇812
-1.02%
$ 162,460 $ 46,574
Apr 17, 4 PM $ 0.0₇827
+2.31%
$ 165,360 $ 47,009
Apr 17, 3 PM $ 0.0₇808
-1.73%
$ 161,640 $ 47,456
Apr 17, 2 PM $ 0.0₇827
+1.92%
$ 165,480 $ 46,285
Apr 17, 1 PM $ 0.0₇81
-1.40%
$ 162,000 $ 44,969
Apr 17, 12 PM $ 0.0₇818
+0.31%
$ 163,580 $ 43,607
Apr 17, 11 AM $ 0.0₇817
-1.70%
$ 163,420 $ 42,137
Apr 17, 10 AM $ 0.0₇824
+0.66%
$ 164,740 $ 40,617
Apr 17, 9 AM $ 0.0₇83
+0.89%
$ 165,960 $ 39,050
Apr 17, 8 AM $ 0.0₇809
-0.11%
$ 161,860 $ 37,496
Apr 17, 7 AM $ 0.0₇817
-0.54%
$ 163,460 $ 36,058
Apr 17, 6 AM $ 0.0₇83
-0.11%
$ 165,940 $ 34,677
Apr 17, 5 AM $ 0.0₇824
-0.35%
$ 164,760 $ 33,398
Apr 17, 4 AM $ 0.0₇82
+0.56%
$ 163,920 $ 32,252
Apr 17, 3 AM $ 0.0₇815
-0.44%
$ 163,000 $ 31,222
Apr 17, 2 AM $ 0.0₇805
-1.76%
$ 161,020 $ 30,407
Apr 17, 1 AM $ 0.0₇822
+0.82%
$ 164,380 $ 29,647
Apr 17, 12 AM $ 0.0₇817
+0.28%
$ 163,360 $ 28,979
Apr 16, 11 PM $ 0.0₇821
+0.13%
$ 164,120 $ 28,394
Apr 16, 10 PM $ 0.0₇832
+0.86%
$ 166,320 $ 27,859
Apr 16, 9 PM $ 0.0₇827
+1.38%
$ 165,480 $ 27,348
Apr 16, 8 PM $ 0.0₇818
+0.37%
$ 163,600 $ 26,821
Apr 16, 7 PM $ 0.0₇816
+0.41%
$ 163,280 $ 26,217
Apr 16, 6 PM $ 0.0₇817
+0.38%
$ 163,380 $ 25,562
Apr 16, 5 PM $ 0.0₇818
-1.23%
$ 163,640 $ 24,788
Apr 16, 4 PM $ 0.0₇811
-0.64%
$ 162,220 $ 23,887
Apr 16, 3 PM $ 0.0₇816
-2.10%
$ 163,160 $ 22,898