Apollo Crypto Historical Data

APOLLO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0₇649
-1.77%
$ 129,800 $ 36,159
Jun 14, 7 AM $ 0.0₇652
-2.56%
$ 130,400 $ 36,027
Jun 14, 6 AM $ 0.0₇638
-5.73%
$ 127,680 $ 35,859
Jun 14, 5 AM $ 0.0₇677
+0.22%
$ 135,440 $ 35,734
Jun 14, 4 AM $ 0.0₇648
-4.23%
$ 129,620 $ 35,585
Jun 14, 3 AM $ 0.0₇679
+0.85%
$ 135,720 $ 35,506
Jun 14, 2 AM $ 0.0₇681
+0.00%
$ 136,280 $ 35,406
Jun 14, 1 AM $ 0.0₇647
-5.03%
$ 129,500 $ 35,313
Jun 14, 12 AM $ 0.0₇682
+0.18%
$ 136,360 $ 35,245
Jun 13, 11 PM $ 0.0₇681
-0.19%
$ 136,120 $ 35,180
Jun 13, 10 PM $ 0.0₇702
+3.08%
$ 140,500 $ 35,114
Jun 13, 9 PM $ 0.0₇697
-2.11%
$ 139,320 $ 35,078
Jun 13, 8 PM $ 0.0₇738
+11.00%
$ 147,680 $ 35,016
Jun 13, 7 PM $ 0.0₇654
+0.91%
$ 130,760 $ 34,968
Jun 13, 6 PM $ 0.0₇653
-0.80%
$ 130,640 $ 34,879
Jun 13, 5 PM $ 0.0₇669
-6.53%
$ 133,780 $ 34,814
Jun 13, 4 PM $ 0.0₇716
+6.20%
$ 143,120 $ 34,720
Jun 13, 3 PM $ 0.0₇715
+6.59%
$ 143,040 $ 34,661
Jun 13, 2 PM $ 0.0₇684
+0.54%
$ 136,840 $ 35,097
Jun 13, 1 PM $ 0.0₇674
-1.32%
$ 134,740 $ 35,624
Jun 13, 12 PM $ 0.0₇674
+3.30%
$ 134,760 $ 36,192
Jun 13, 11 AM $ 0.0₇657
+0.74%
$ 131,380 $ 36,850
Jun 13, 10 AM $ 0.0₇652
-4.19%
$ 130,420 $ 37,495
Jun 13, 9 AM $ 0.0₇688
-0.49%
$ 137,600 $ 38,141
Jun 13, 8 AM $ 0.0₇657
-2.48%
$ 131,460 $ 38,908
Jun 13, 7 AM $ 0.0₇682
-2.54%
$ 136,460 $ 39,369
Jun 13, 6 AM $ 0.0₇707
+9.63%
$ 141,360 $ 39,989
Jun 13, 5 AM $ 0.0₇648
-5.10%
$ 129,580 $ 40,522
Jun 13, 4 AM $ 0.0₇69
-2.18%
$ 138,040 $ 41,007
Jun 13, 3 AM $ 0.0₇694
-0.79%
$ 138,740 $ 41,426
Jun 13, 2 AM $ 0.0₇709
+0.00%
$ 141,760 $ 41,794
Jun 13, 1 AM $ 0.0₇729
+9.90%
$ 145,900 $ 42,160
Jun 13, 12 AM $ 0.0₇638
-3.26%
$ -- $ 42,624
Jun 12, 11 PM $ 0.0₇654
-2.63%
$ 130,900 $ 42,659
Jun 12, 10 PM $ 0.0₇641
-7.55%
$ 128,260 $ 43,002
Jun 12, 9 PM $ 0.0₇701
-0.17%
$ 140,200 $ 43,107
Jun 12, 8 PM $ 0.0₇711
+2.64%
$ 142,180 $ 43,304
Jun 12, 7 PM $ 0.0₇689
-0.95%
$ 137,780 $ 43,554
Jun 12, 6 PM $ 0.0₇695
+3.39%
$ 139,100 $ 43,827
Jun 12, 5 PM $ 0.0₇672
-0.47%
$ 134,360 $ 44,142
Jun 12, 4 PM $ 0.0₇677
-5.50%
$ 135,360 $ 44,504
Jun 12, 3 PM $ 0.0₇703
+6.93%
$ 140,700 $ 44,948
Jun 12, 2 PM $ 0.0₇659
-3.10%
$ 131,800 $ 44,678
Jun 12, 1 PM $ 0.0₇698
-2.79%
$ 139,620 $ 44,350
Jun 12, 12 PM $ 0.0₇706
-4.46%
$ 141,260 $ 44,007
Jun 12, 11 AM $ 0.0₇717
+4.31%
$ 143,400 $ 43,677
Jun 12, 10 AM $ 0.0₇712
+1.06%
$ 142,380 $ 43,025
Jun 12, 9 AM $ 0.0₇685
+3.84%
$ 136,960 $ 42,927
Jun 12, 8 AM $ 0.0₇644
-3.33%
$ 128,820 $ 42,466
Jun 12, 7 AM $ 0.0₇666
-1.33%
$ 133,260 $ 42,180