Apollo Crypto Historical Data

APOLLO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₇816
-2.10%
$ 163,160 $ 22,898
Apr 16, 2 PM $ 0.0₇813
-1.53%
$ 162,540 $ 23,005
Apr 16, 1 PM $ 0.0₇825
+2.04%
$ 165,060 $ 23,120
Apr 16, 12 PM $ 0.0₇825
+0.84%
$ 164,920 $ 23,238
Apr 16, 11 AM $ 0.0₇831
+1.70%
$ 166,260 $ 23,396
Apr 16, 10 AM $ 0.0₇816
-1.04%
$ 163,240 $ 23,531
Apr 16, 9 AM $ 0.0₇824
-0.54%
$ 164,880 $ 23,675
Apr 16, 8 AM $ 0.0₇809
-2.19%
$ 161,780 $ 23,833
Apr 16, 7 AM $ 0.0₇825
+0.98%
$ 165,000 $ 23,962
Apr 16, 6 AM $ 0.0₇829
+1.60%
$ 165,900 $ 24,122
Apr 16, 5 AM $ 0.0₇818
+0.11%
$ 163,560 $ 24,246
Apr 16, 4 AM $ 0.0₇823
-0.11%
$ 164,560 $ 24,353
Apr 16, 3 AM $ 0.0₇824
+0.27%
$ 164,740 $ 24,445
Apr 16, 2 AM $ 0.0₇82
-0.92%
$ 163,920 $ 24,532
Apr 16, 1 AM $ 0.0₇813
-0.15%
$ 162,680 $ 24,613
Apr 16, 12 AM $ 0.0₇817
+0.06%
$ 163,340 $ 24,671
Apr 15, 11 PM $ 0.0₇824
+0.87%
$ 164,800 $ 24,733
Apr 15, 10 PM $ 0.0₇817
-0.55%
$ 163,320 $ 24,784
Apr 15, 9 PM $ 0.0₇827
+0.77%
$ 165,480 $ 24,831
Apr 15, 8 PM $ 0.0₇821
+0.63%
$ 164,220 $ 24,886
Apr 15, 7 PM $ 0.0₇822
+1.01%
$ 164,340 $ 24,945
Apr 15, 6 PM $ 0.0₇812
-1.66%
$ 162,480 $ 25,007
Apr 15, 5 PM $ 0.0₇822
-0.64%
$ 164,380 $ 25,083
Apr 15, 4 PM $ 0.0₇825
+0.50%
$ 165,000 $ 25,162
Apr 15, 3 PM $ 0.0₇821
-0.53%
$ 164,120 $ 25,293
Apr 15, 2 PM $ 0.0₇825
+1.24%
$ 164,960 $ 26,204
Apr 15, 1 PM $ 0.0₇843
+2.44%
$ 168,520 $ 27,203
Apr 15, 12 PM $ 0.0₇834
-0.80%
$ 166,840 $ 28,287
Apr 15, 11 AM $ 0.0₇869
+3.87%
$ 173,720 $ 29,631
Apr 15, 10 AM $ 0.0₇871
+2.86%
$ 174,280 $ 30,671
Apr 15, 9 AM $ 0.0₇839
+1.36%
$ 167,900 $ 31,873
Apr 15, 8 AM $ 0.0₇828
-1.36%
$ 165,640 $ 33,051
Apr 15, 7 AM $ 0.0₇855
+0.91%
$ 170,980 $ 34,186
Apr 15, 5 AM $ 0.0₇809
-6.85%
$ 161,880 $ 36,728
Apr 15, 4 AM $ 0.0₇845
+5.06%
$ 169,040 $ 37,170
Apr 15, 3 AM $ 0.0₇817
-3.58%
$ 163,420 $ 37,962
Apr 15, 2 AM $ 0.0₇846
+0.17%
$ 169,240 $ 38,652
Apr 15, 1 AM $ 0.0₇853
-1.08%
$ 170,520 $ 39,242
Apr 15, 12 AM $ 0.0₇86
+1.92%
$ 172,100 $ 39,733
Apr 14, 11 PM $ 0.0₇858
-0.63%
$ 171,520 $ 40,186
Apr 14, 10 PM $ 0.0₇836
-3.16%
$ 167,240 $ 40,596
Apr 14, 9 PM $ 0.0₇847
+2.25%
$ 169,340 $ 40,992
Apr 14, 8 PM $ 0.0₇847
-0.05%
$ 169,400 $ 41,398
Apr 14, 7 PM $ 0.0₇84
+1.45%
$ 168,000 $ 41,864
Apr 14, 6 PM $ 0.0₇827
-4.74%
$ 165,480 $ 42,382
Apr 14, 5 PM $ 0.0₇822
-3.91%
$ 164,340 $ 43,096
Apr 14, 4 PM $ 0.0₇821
-2.31%
$ 164,200 $ 43,809
Apr 14, 3 PM $ 0.0₇835
-1.25%
$ 166,960 $ 44,425
Apr 14, 2 PM $ 0.0₇826
-0.53%
$ 165,300 $ 43,337
Apr 14, 1 PM $ 0.0₇833
-1.42%
$ 166,560 $ 42,126