Apollo Crypto Historical Data

APOLLO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₇833
-1.42%
$ 166,560 $ 42,126
Apr 14, 12 PM $ 0.0₇837
+0.58%
$ 167,440 $ 40,804
Apr 14, 11 AM $ 0.0₇842
-0.74%
$ 168,320 $ 39,404
Apr 14, 10 AM $ 0.0₇85
+3.21%
$ 170,020 $ 37,939
Apr 14, 7 AM $ 0.0₇797
-3.43%
$ 159,340 $ 33,685
Apr 14, 6 AM $ 0.0₇824
-1.19%
$ 164,840 $ 32,386
Apr 14, 5 AM $ 0.0₇853
+1.95%
$ 170,640 $ 31,153
Apr 14, 4 AM $ 0.0₇81
-4.04%
$ 161,920 $ 30,084
Apr 14, 3 AM $ 0.0₇804
-4.09%
$ 160,860 $ 29,121
Apr 14, 1 AM $ 0.0₇799
-5.00%
$ 159,900 $ 27,563
Apr 14, 12 AM $ 0.0₇842
+0.38%
$ 168,320 $ 26,931
Apr 13, 11 PM $ 0.0₇834
+3.64%
$ 166,880 $ 26,436
Apr 13, 10 PM $ 0.0₇814
-6.82%
$ 162,900 $ 25,938
Apr 13, 9 PM $ 0.0₇858
+6.69%
$ 171,620 $ 25,454
Apr 13, 8 PM $ 0.0₇809
-5.32%
$ 161,880 $ 24,956
Apr 13, 7 PM $ 0.0₇853
+1.01%
$ 170,520 $ 24,392
Apr 13, 6 PM $ 0.0₇836
-4.16%
$ 167,260 $ 23,775
Apr 13, 5 PM $ 0.0₇869
+7.74%
$ 173,780 $ 23,047
Apr 13, 4 PM $ 0.0₇835
-1.65%
$ 167,100 $ 22,207
Apr 13, 3 PM $ 0.0₇838
-1.40%
$ 167,600 $ 21,249
Apr 13, 2 PM $ 0.0₇84
+2.93%
$ 167,960 $ 21,218
Apr 13, 1 PM $ 0.0₇809
-2.07%
$ 161,800 $ 21,220
Apr 13, 12 PM $ 0.0₇849
-0.65%
$ 169,880 $ 21,203
Apr 13, 11 AM $ 0.0₇851
+0.95%
$ 170,300 $ 21,182
Apr 13, 10 AM $ 0.0₇843
-1.84%
$ 168,700 $ 21,166
Apr 13, 9 AM $ 0.0₇856
+6.92%
$ 171,240 $ 21,130
Apr 13, 8 AM $ 0.0₇816
-6.32%
$ 163,180 $ 21,142
Apr 13, 7 AM $ 0.0₇864
+0.77%
$ 172,860 $ 21,124
Apr 13, 6 AM $ 0.0₇87
+1.93%
$ 174,000 $ 21,110
Apr 13, 5 AM $ 0.0₇865
-1.82%
$ 172,960 $ 21,102
Apr 13, 4 AM $ 0.0₇881
+0.89%
$ 176,160 $ 21,084
Apr 13, 3 AM $ 0.0₇876
+1.93%
$ 175,160 $ 21,092
Apr 13, 2 AM $ 0.0₇852
+0.38%
$ 170,460 $ 21,083
Apr 13, 1 AM $ 0.0₇874
+2.31%
$ 174,800 $ 21,074
Apr 13, 12 AM $ 0.0₇86
+1.88%
$ 171,980 $ 21,062
Apr 12, 11 PM $ 0.0₇878
+1.62%
$ 175,600 $ 21,053
Apr 12, 10 PM $ 0.0₇861
+0.16%
$ 172,280 $ 21,058
Apr 12, 9 PM $ 0.0₇865
+0.30%
$ 173,100 $ 21,052
Apr 12, 8 PM $ 0.0₇871
+1.99%
$ 174,220 $ 21,046
Apr 12, 7 PM $ 0.0₇866
+1.04%
$ 173,120 $ 21,042
Apr 12, 6 PM $ 0.0₇875
+2.24%
$ 175,000 $ 21,035
Apr 12, 5 PM $ 0.0₇863
+0.14%
$ 172,700 $ 21,038
Apr 12, 4 PM $ 0.0₇855
-3.13%
$ 171,020 $ 21,028
Apr 12, 3 PM $ 0.0₇876
+1.35%
$ 175,160 $ 21,035
Apr 12, 2 PM $ 0.0₇856
+0.52%
$ 171,280 $ 21,836
Apr 12, 1 PM $ 0.0₇881
+3.37%
$ 176,280 $ 22,719
Apr 12, 12 PM $ 0.0₇864
+0.44%
$ 172,860 $ 23,700
Apr 12, 11 AM $ 0.0₇85
-2.86%
$ 170,080 $ 24,713
Apr 12, 10 AM $ 0.0₇876
+3.17%
$ 175,240 $ 23,873
Apr 12, 9 AM $ 0.0₇858
-0.37%
$ 171,540 $ 22,568