Apollo Crypto Historical Data

APOLLO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0₇666
-1.33%
$ 133,260 $ 42,180
Jun 12, 2 AM $ 0.0₇644
-2.78%
$ 128,800 $ 40,653
Jun 12, 1 AM $ 0.0₇657
-1.20%
$ 131,440 $ 40,609
Jun 11, 11 PM $ 0.0₇648
+0.00%
$ -- $ 40,183
Jun 11, 10 PM $ 0.0₇648
+0.40%
$ 129,580 $ 40,178
Jun 11, 9 PM $ 0.0₇647
+0.54%
$ 129,440 $ 40,044
Jun 11, 8 PM $ 0.0₇643
-5.75%
$ 128,540 $ 39,907
Jun 11, 7 PM $ 0.0₇682
+3.30%
$ 136,360 $ 39,790
Jun 11, 6 PM $ 0.0₇638
-4.48%
$ 127,620 $ 39,633
Jun 11, 5 PM $ 0.0₇666
+1.19%
$ 133,120 $ 39,448
Jun 11, 4 PM $ 0.0₇638
-3.23%
$ 127,680 $ 39,219
Jun 11, 3 PM $ 0.0₇646
-3.19%
$ 129,300 $ 38,982
Jun 11, 2 PM $ 0.0₇668
+2.36%
$ 133,620 $ 39,208
Jun 11, 1 PM $ 0.0₇645
-3.53%
$ 128,920 $ 39,489
Jun 11, 12 PM $ 0.0₇672
+1.56%
$ 134,440 $ 39,766
Jun 11, 11 AM $ 0.0₇662
-0.93%
$ 132,480 $ 40,067
Jun 11, 10 AM $ 0.0₇691
+8.37%
$ 138,260 $ 40,382
Jun 11, 9 AM $ 0.0₇643
+1.16%
$ 128,660 $ 40,735
Jun 11, 8 AM $ 0.0₇654
+0.06%
$ 130,800 $ 41,059
Jun 11, 7 AM $ 0.0₇652
-0.91%
$ 130,420 $ 41,357
Jun 11, 6 AM $ 0.0₇644
-3.86%
$ 128,860 $ 41,614
Jun 11, 5 AM $ 0.0₇675
+0.28%
$ 135,000 $ 41,906
Jun 11, 4 AM $ 0.0₇667
-0.07%
$ 133,360 $ 42,150
Jun 11, 3 AM $ 0.0₇667
+0.03%
$ 133,440 $ 42,365
Jun 11, 2 AM $ 0.0₇632
-4.01%
$ 126,340 $ 42,595
Jun 11, 1 AM $ 0.0₇653
+0.31%
$ 130,620 $ 42,717
Jun 11, 12 AM $ 0.0₇649
-0.81%
$ 129,840 $ 42,853
Jun 10, 11 PM $ 0.0₇671
+0.96%
$ 134,120 $ 42,994
Jun 10, 9 PM $ 0.0₇637
-5.05%
$ 127,460 $ 43,232
Jun 10, 8 PM $ 0.0₇656
+1.13%
$ 131,180 $ 43,358
Jun 10, 7 PM $ 0.0₇658
+1.61%
$ 131,640 $ 43,411
Jun 10, 6 PM $ 0.0₇636
-2.41%
$ 127,200 $ 43,556
Jun 10, 5 PM $ 0.0₇647
-0.66%
$ 129,340 $ 43,711
Jun 10, 4 PM $ 0.0₇652
+2.07%
$ 130,380 $ 43,891
Jun 10, 3 PM $ 0.0₇641
-1.38%
$ 128,300 $ 44,110
Jun 10, 2 PM $ 0.0₇652
-0.55%
$ 130,400 $ 44,090
Jun 10, 1 PM $ 0.0₇65
-5.24%
$ 129,920 $ 44,122
Jun 10, 12 PM $ 0.0₇746
+3.05%
$ 149,260 $ 44,129
Jun 10, 11 AM $ 0.0₇763
+0.00%
$ 152,560 $ 44,115
Jun 10, 10 AM $ 0.0₇763
+0.00%
$ 152,560 $ 44,069
Jun 10, 9 AM $ 0.0₇763
+0.00%
$ 152,560 $ 44,052
Jun 10, 8 AM $ 0.0₇763
+0.00%
$ 152,560 $ 44,087
Jun 10, 7 AM $ 0.0₇763
+0.00%
$ 152,560 $ 44,100
Jun 10, 6 AM $ 0.0₇763
+0.00%
$ 152,560 $ 44,109
Jun 10, 5 AM $ 0.0₇763
+0.00%
$ 152,560 $ 44,105
Jun 10, 4 AM $ 0.0₇763
+0.00%
$ 152,560 $ 44,095
Jun 10, 3 AM $ 0.0₇763
+0.00%
$ 152,560 $ 44,115
Jun 10, 2 AM $ 0.0₇763
+0.00%
$ 152,560 $ 44,118
Jun 10, 1 AM $ 0.0₇763
+0.00%
$ 152,560 $ 44,109
Jun 10, 12 AM $ 0.0₇763
+0.00%
$ 152,560 $ 44,103