Apollo Crypto Historical Data

APOLLO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0₇763
+0.00%
$ 152,560 $ 44,103
Jun 9, 11 PM $ 0.0₇763
+0.00%
$ 152,560 $ 44,099
Jun 9, 10 PM $ 0.0₇763
+0.00%
$ 152,560 $ 44,109
Jun 9, 9 PM $ 0.0₇763
+0.00%
$ 152,560 $ 44,104
Jun 9, 8 PM $ 0.0₇763
+0.00%
$ 152,560 $ 44,108
Jun 9, 7 PM $ 0.0₇763
+0.00%
$ 152,560 $ 44,106
Jun 9, 6 PM $ 0.0₇763
+0.00%
$ 152,560 $ 44,096
Jun 9, 5 PM $ 0.0₇763
+0.00%
$ 152,560 $ 44,109
Jun 9, 4 PM $ 0.0₇763
+0.00%
$ 152,560 $ 44,115
Jun 9, 3 PM $ 0.0₇763
+0.00%
$ 152,560 $ 44,116
Jun 9, 2 PM $ 0.0₇763
+0.00%
$ 152,560 $ 43,097
Jun 9, 1 PM $ 0.0₇763
+0.00%
$ 152,560 $ 41,968
Jun 9, 7 AM $ 0.0₇656
+1.74%
$ 131,200 $ 33,530
Jun 9, 6 AM $ 0.0₇666
-4.04%
$ 133,120 $ 33,020
Jun 9, 5 AM $ 0.0₇706
-2.46%
$ 141,260 $ 31,915
Jun 9, 4 AM $ 0.0₇716
+0.28%
$ 143,160 $ 30,913
Jun 9, 3 AM $ 0.0₇704
+0.47%
$ 140,760 $ 30,011
Jun 9, 2 AM $ 0.0₇7
-2.03%
$ 140,100 $ 29,238
Jun 9, 1 AM $ 0.0₇688
+0.00%
$ 137,580 $ 28,093
Jun 9, 12 AM $ 0.0₇68
-2.94%
$ 135,920 $ 28,001
Jun 8, 11 PM $ 0.0₇723
-0.36%
$ 144,580 $ 27,493
Jun 8, 10 PM $ 0.0₇723
+0.44%
$ 144,520 $ 27,038
Jun 8, 9 PM $ 0.0₇648
-5.74%
$ 129,620 $ 26,435
Jun 8, 8 PM $ 0.0₇688
-8.32%
$ 137,520 $ 26,121
Jun 8, 7 PM $ 0.0₇768
+3.83%
$ 153,600 $ 25,606
Jun 8, 6 PM $ 0.0₇728
+0.00%
$ -- $ 24,455
Jun 8, 5 PM $ 0.0₇743
-3.89%
$ 148,600 $ 24,333
Jun 8, 4 PM $ 0.0₇771
+0.00%
$ 154,140 $ 23,535
Jun 8, 3 PM $ 0.0₇799
-1.43%
$ 159,800 $ 22,733
Jun 8, 2 PM $ 0.0₇818
+5.56%
$ 163,700 $ 23,330
Jun 8, 1 PM $ 0.0₇763
+1.99%
$ 152,640 $ 23,985
Jun 8, 12 PM $ 0.0₇761
-3.08%
$ 152,180 $ 24,681
Jun 8, 11 AM $ 0.0₇783
+4.41%
$ 156,680 $ 25,462
Jun 8, 10 AM $ 0.0₇712
-0.92%
$ 142,500 $ 26,362
Jun 8, 9 AM $ 0.0₇751
+0.00%
$ 150,280 $ 27,019
Jun 8, 8 AM $ 0.0₇747
+1.97%
$ 149,320 $ 27,977
Jun 8, 7 AM $ 0.0₇701
+7.75%
$ 140,120 $ 28,835
Jun 8, 6 AM $ 0.0₇647
-1.66%
$ 129,480 $ 29,247
Jun 8, 5 AM $ 0.0₇635
-4.90%
$ 127,040 $ 29,982
Jun 8, 4 AM $ 0.0₇665
+0.70%
$ 132,920 $ 30,523
Jun 8, 3 AM $ 0.0₇66
-5.71%
$ 132,000 $ 31,045
Jun 8, 2 AM $ 0.0₇69
+3.11%
$ 138,060 $ 31,495
Jun 8, 1 AM $ 0.0₇639
-0.90%
$ 127,860 $ 31,965
Jun 8, 12 AM $ 0.0₇641
-3.26%
$ 128,280 $ 32,250
Jun 7, 11 PM $ 0.0₇667
+2.79%
$ 133,500 $ 32,552
Jun 7, 10 PM $ 0.0₇654
-3.85%
$ 130,840 $ 32,820
Jun 7, 9 PM $ 0.0₇668
-0.27%
$ 133,640 $ 33,080
Jun 7, 8 PM $ 0.0₇662
-2.99%
$ 132,400 $ 33,346
Jun 7, 7 PM $ 0.0₇681
-0.26%
$ 136,220 $ 33,662
Jun 7, 6 PM $ 0.0₇67
-0.33%
$ 133,920 $ 34,008