Apollo Crypto Historical Data

APOLLO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0₇67
-0.33%
$ 133,920 $ 34,008
Jun 7, 5 PM $ 0.0₇661
-1.36%
$ 132,120 $ 34,411
Jun 7, 4 PM $ 0.0₇671
-0.21%
$ 134,180 $ 34,864
Jun 7, 3 PM $ 0.0₇673
+1.31%
$ 134,700 $ 35,292
Jun 7, 2 PM $ 0.0₇649
-5.98%
$ 129,860 $ 34,742
Jun 7, 1 PM $ 0.0₇699
+2.78%
$ 139,840 $ 34,063
Jun 7, 12 PM $ 0.0₇68
+2.41%
$ 136,060 $ 33,328
Jun 7, 11 AM $ 0.0₇658
-3.13%
$ 131,680 $ 32,530
Jun 7, 10 AM $ 0.0₇689
+3.30%
$ 137,840 $ 31,708
Jun 7, 9 AM $ 0.0₇644
-6.48%
$ 128,780 $ 30,917
Jun 7, 8 AM $ 0.0₇695
+1.74%
$ 139,060 $ 30,112
Jun 7, 7 AM $ 0.0₇631
-3.84%
$ 126,160 $ 28,822
Jun 7, 6 AM $ 0.0₇649
-3.12%
$ 129,900 $ 28,574
Jun 7, 5 AM $ 0.0₇681
-0.22%
$ 136,280 $ 27,876
Jun 7, 4 AM $ 0.0₇684
+4.01%
$ 136,820 $ 27,283
Jun 7, 3 AM $ 0.0₇673
+0.18%
$ 134,580 $ 26,742
Jun 7, 2 AM $ 0.0₇669
-1.37%
$ 133,900 $ 26,240
Jun 7, 1 AM $ 0.0₇679
+0.16%
$ 135,760 $ 25,859
Jun 7, 12 AM $ 0.0₇675
+0.87%
$ 134,980 $ 25,496
Jun 6, 11 PM $ 0.0₇666
-4.28%
$ 133,220 $ 25,191
Jun 6, 10 PM $ 0.0₇702
+7.83%
$ 140,440 $ 24,912
Jun 6, 9 PM $ 0.0₇66
-1.12%
$ 131,960 $ 24,640
Jun 6, 8 PM $ 0.0₇647
-5.10%
$ 129,440 $ 24,360
Jun 6, 7 PM $ 0.0₇682
+0.58%
$ 136,400 $ 24,036
Jun 6, 6 PM $ 0.0₇674
-3.19%
$ 134,760 $ 23,686
Jun 6, 5 PM $ 0.0₇691
-4.86%
$ 138,300 $ 23,267
Jun 6, 4 PM $ 0.0₇723
+3.81%
$ 144,560 $ 22,787
Jun 6, 3 PM $ 0.0₇685
-1.18%
$ 137,000 $ 22,325
Jun 6, 2 PM $ 0.0₇703
+1.47%
$ 140,600 $ 23,186
Jun 6, 1 PM $ 0.0₇69
-3.05%
$ 138,060 $ 24,094
Jun 6, 12 PM $ 0.0₇721
+8.94%
$ 144,280 $ 25,131
Jun 6, 11 AM $ 0.0₇662
-6.42%
$ 132,340 $ 26,216
Jun 6, 10 AM $ 0.0₇714
-1.46%
$ 142,740 $ 27,339
Jun 6, 9 AM $ 0.0₇761
+3.45%
$ 152,300 $ 28,569
Jun 6, 8 AM $ 0.0₇732
+3.92%
$ 146,340 $ 29,651
Jun 6, 7 AM $ 0.0₇695
-1.42%
$ 138,920 $ 30,746
Jun 6, 6 AM $ 0.0₇687
-1.93%
$ 137,360 $ 31,776
Jun 6, 5 AM $ 0.0₇714
+0.18%
$ 142,760 $ 32,728
Jun 6, 4 AM $ 0.0₇712
+2.41%
$ 142,500 $ 33,585
Jun 6, 3 AM $ 0.0₇699
+2.30%
$ 139,900 $ 34,380
Jun 6, 2 AM $ 0.0₇696
-2.31%
$ 139,280 $ 35,043
Jun 6, 1 AM $ 0.0₇708
-1.75%
$ 141,680 $ 35,611
Jun 6, 12 AM $ 0.0₇635
+0.00%
$ 127,060 $ 36,495
Jun 5, 11 PM $ 0.0₇635
-7.43%
$ 127,060 $ 36,532
Jun 5, 10 PM $ 0.0₇686
-7.46%
$ 137,260 $ 36,940
Jun 5, 9 PM $ 0.0₇734
+4.39%
$ 146,900 $ 37,321
Jun 5, 8 PM $ 0.0₇704
-5.70%
$ 140,720 $ 37,711
Jun 5, 7 PM $ 0.0₇649
+1.06%
$ 129,880 $ 38,352
Jun 5, 6 PM $ 0.0₇65
-3.94%
$ 130,040 $ 38,635
Jun 5, 5 PM $ 0.0₇684
-1.61%
$ 136,720 $ 39,242