Apollo Crypto Historical Data

APOLLO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₇684
-1.61%
$ 136,720 $ 39,242
Jun 5, 3 PM $ 0.0₇643
-5.20%
$ 128,600 $ 40,735
Jun 5, 2 PM $ 0.0₇683
-6.04%
$ 136,660 $ 40,864
Jun 5, 1 PM $ 0.0₇745
+3.18%
$ 149,060 $ 41,100
Jun 5, 12 PM $ 0.0₇711
+11.14%
$ 142,240 $ 41,469
Jun 5, 11 AM $ 0.0₇65
-6.03%
$ 130,040 $ 41,694
Jun 5, 10 AM $ 0.0₇678
-2.43%
$ 135,540 $ 41,988
Jun 5, 9 AM $ 0.0₇639
-3.49%
$ 127,760 $ 42,371
Jun 5, 8 AM $ 0.0₇665
-3.33%
$ 132,940 $ 42,578
Jun 5, 7 AM $ 0.0₇69
+0.85%
$ 137,940 $ 42,912
Jun 5, 6 AM $ 0.0₇706
-0.10%
$ 141,260 $ 43,189
Jun 5, 1 AM $ 0.0₇777
+0.43%
$ 155,400 $ 44,268
Jun 5, 12 AM $ 0.0₇766
+7.56%
$ 153,300 $ 44,327
Jun 4, 11 PM $ 0.0₇716
+5.03%
$ 143,200 $ 44,437
Jun 4, 10 PM $ 0.0₇677
-2.43%
$ 135,440 $ 44,537
Jun 4, 9 PM $ 0.0₇703
-0.37%
$ 140,620 $ 44,659
Jun 4, 8 PM $ 0.0₇706
-1.29%
$ 141,140 $ 44,770
Jun 4, 7 PM $ 0.0₇714
-7.73%
$ 142,720 $ 44,881
Jun 4, 6 PM $ 0.0₇762
-1.15%
$ 152,340 $ 45,017
Jun 4, 5 PM $ 0.0₇773
+12.22%
$ 154,700 $ 45,149
Jun 4, 4 PM $ 0.0₇693
-3.70%
$ 138,520 $ 45,357
Jun 4, 2 PM $ 0.0₇739
+2.95%
$ 147,740 $ 44,224
Jun 4, 1 PM $ 0.0₇764
+8.43%
$ 152,860 $ 43,385
Jun 4, 12 PM $ 0.0₇712
+0.21%
$ 142,480 $ 42,182
Jun 4, 11 AM $ 0.0₇711
-4.73%
$ 142,180 $ 41,067
Jun 4, 10 AM $ 0.0₇731
+9.29%
$ 146,180 $ 39,770
Jun 4, 9 AM $ 0.0₇692
+0.44%
$ 138,420 $ 38,465
Jun 4, 8 AM $ 0.0₇689
-5.42%
$ 137,820 $ 37,169
Jun 4, 7 AM $ 0.0₇727
+8.91%
$ 145,500 $ 35,909
Jun 4, 6 AM $ 0.0₇676
-2.82%
$ 135,240 $ 34,884
Jun 4, 5 AM $ 0.0₇696
-3.27%
$ 139,160 $ 33,851
Jun 4, 4 AM $ 0.0₇741
+1.09%
$ 148,300 $ 32,937
Jun 4, 3 AM $ 0.0₇667
-2.71%
$ 133,400 $ 32,071
Jun 4, 2 AM $ 0.0₇69
-3.51%
$ 137,920 $ 31,435
Jun 4, 1 AM $ 0.0₇639
-4.94%
$ 127,740 $ 30,856
Jun 4, 12 AM $ 0.0₇678
+0.24%
$ 135,640 $ 30,364
Jun 3, 11 PM $ 0.0₇688
+4.97%
$ 137,620 $ 29,945
Jun 3, 10 PM $ 0.0₇654
-1.42%
$ 130,800 $ 29,559
Jun 3, 9 PM $ 0.0₇668
-5.61%
$ 133,680 $ 29,182
Jun 3, 8 PM $ 0.0₇713
+4.71%
$ 142,600 $ 28,806
Jun 3, 5 PM $ 0.0₇757
+2.98%
$ 151,380 $ 26,858
Jun 3, 4 PM $ 0.0₇753
-0.09%
$ 150,580 $ 26,565
Jun 3, 3 PM $ 0.0₇76
+7.75%
$ 152,020 $ 25,857
Jun 3, 2 PM $ 0.0₇709
+4.94%
$ 141,880 $ 26,386
Jun 3, 1 PM $ 0.0₇689
-5.61%
$ 137,720 $ 26,969
Jun 3, 7 AM $ 0.0₇855
+1.86%
$ 171,060 $ 31,298
Jun 3, 6 AM $ 0.0₇878
+3.81%
$ 175,620 $ 31,382
Jun 3, 5 AM $ 0.0₇856
+6.87%
$ 171,180 $ 31,940
Jun 3, 4 AM $ 0.0₇815
-6.99%
$ 162,920 $ 32,411
Jun 3, 3 AM $ 0.0₇89
+3.16%
$ 177,980 $ 32,830