Apollo Crypto Historical Data

APOLLO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0₇827
-2.72%
$ 165,340 $ 36,418
Feb 26, 2 AM $ 0.0₇858
-7.62%
$ 171,620 $ 35,971
Feb 26, 1 AM $ 0.0₇929
+4.30%
$ 185,780 $ 35,584
Feb 26, 12 AM $ 0.0₇934
+1.24%
$ 186,840 $ 35,119
Feb 25, 11 PM $ 0.0₇907
+1.13%
$ 181,400 $ 34,973
Feb 25, 10 PM $ 0.0₇905
+8.24%
$ 180,980 $ 34,705
Feb 25, 9 PM $ 0.0₇843
-0.47%
$ 168,560 $ 34,444
Feb 25, 8 PM $ 0.0₇852
+0.00%
$ 170,420 $ 34,169
Feb 25, 7 PM $ 0.0₇94
+2.06%
$ 188,100 $ 33,689
Feb 25, 6 PM $ 0.0₇921
+12.13%
$ 184,300 $ 33,548
Feb 25, 5 PM $ 0.0₇831
-4.35%
$ 166,260 $ 33,161
Feb 25, 4 PM $ 0.0₇859
+3.07%
$ 171,900 $ 32,699
Feb 25, 3 PM $ 0.0₇848
-1.11%
$ 169,680 $ 32,240
Feb 25, 1 PM $ 0.0₇827
-2.56%
$ 165,400 $ 33,799
Feb 25, 12 PM $ 0.0₇849
-4.29%
$ 169,740 $ 34,542
Feb 25, 11 AM $ 0.0₇887
+4.37%
$ 177,340 $ 35,405
Feb 25, 10 AM $ 0.0₇837
-8.24%
$ 167,480 $ 36,286
Feb 25, 9 AM $ 0.0₇908
+7.09%
$ 181,600 $ 37,156
Feb 25, 8 AM $ 0.0₇845
+2.34%
$ 168,960 $ 38,057
Feb 25, 7 AM $ 0.0₇825
-3.54%
$ 165,100 $ 38,933
Feb 25, 6 AM $ 0.0₇878
-1.56%
$ 175,700 $ 39,752
Feb 25, 5 AM $ 0.0₇895
+3.82%
$ 179,020 $ 40,500
Feb 25, 4 AM $ 0.0₇952
+3.64%
$ 190,380 $ 41,618
Feb 25, 3 AM $ 0.0₇935
+5.83%
$ 186,980 $ 41,823
Feb 25, 2 AM $ 0.0₇877
+2.24%
$ 175,380 $ 42,349
Feb 25, 1 AM $ 0.0₇871
+0.23%
$ 174,280 $ 42,804
Feb 25, 12 AM $ 0.0₇868
-2.46%
$ 173,580 $ 43,185
Feb 24, 11 PM $ 0.0₇878
-2.27%
$ 175,520 $ 43,548
Feb 24, 10 PM $ 0.0₇902
+1.79%
$ 180,360 $ 43,861
Feb 24, 9 PM $ 0.0₇947
+3.48%
$ 189,360 $ 44,194
Feb 24, 8 PM $ 0.0₇926
+2.66%
$ 185,200 $ 44,482
Feb 24, 7 PM $ 0.0₇915
+3.39%
$ 183,000 $ 44,824
Feb 24, 6 PM $ 0.0₇911
+4.98%
$ 182,240 $ 45,232
Feb 24, 5 PM $ 0.0₇868
-3.05%
$ 173,600 $ 45,689
Feb 24, 4 PM $ 0.0₇939
+2.84%
$ 187,760 $ 46,219
Feb 24, 3 PM $ 0.0₇913
+0.42%
$ 182,540 $ 46,749
Feb 24, 2 PM $ 0.0₇91
+3.29%
$ 182,020 $ 46,129
Feb 24, 1 PM $ 0.0₇887
+0.10%
$ 177,340 $ 45,481
Feb 24, 12 PM $ 0.0₇905
+3.11%
$ 181,000 $ 44,750
Feb 24, 11 AM $ 0.0₇874
+1.70%
$ 174,820 $ 43,967
Feb 24, 10 AM $ 0.0₇818
-3.92%
$ 163,700 $ 42,927
Feb 24, 9 AM $ 0.0₇852
-3.84%
$ 170,380 $ 42,371
Feb 24, 8 AM $ 0.0₇809
-7.04%
$ 161,720 $ 41,390
Feb 24, 5 AM $ 0.0₇807
-10.54%
$ 161,500 $ 39,341
Feb 24, 4 AM $ 0.0₇92
-0.98%
$ 183,960 $ 38,839
Feb 24, 3 AM $ 0.0₇914
+3.81%
$ 182,780 $ 38,296
Feb 24, 2 AM $ 0.0₇88
+1.22%
$ 176,080 $ 37,846
Feb 24, 1 AM $ 0.0₇87
-1.99%
$ 173,960 $ 37,439
Feb 24, 12 AM $ 0.0₇829
-3.55%
$ 165,780 $ 36,990
Feb 23, 11 PM $ 0.0₇818
-6.12%
$ 163,540 $ 36,690