Apollo Crypto Historical Data

APOLLO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₇88
-0.07%
$ 176,080 $ 43,960
Apr 7, 4 PM $ 0.0₇884
+1.56%
$ 176,900 $ 44,696
Apr 7, 3 PM $ 0.0₇873
-0.61%
$ 174,640 $ 45,430
Apr 7, 2 PM $ 0.0₇873
-0.63%
$ 174,580 $ 45,101
Apr 7, 1 PM $ 0.0₇879
+0.70%
$ 175,860 $ 44,725
Apr 7, 12 PM $ 0.0₇878
+0.26%
$ 175,520 $ 44,348
Apr 7, 11 AM $ 0.0₇879
+0.01%
$ 175,780 $ 43,953
Apr 7, 10 AM $ 0.0₇877
+0.41%
$ 175,440 $ 43,529
Apr 7, 9 AM $ 0.0₇874
-0.29%
$ 174,860 $ 43,074
Apr 7, 8 AM $ 0.0₇88
+0.21%
$ 175,940 $ 42,655
Apr 7, 7 AM $ 0.0₇878
+0.50%
$ 175,580 $ 42,193
Apr 7, 6 AM $ 0.0₇872
-0.94%
$ 174,500 $ 41,844
Apr 7, 5 AM $ 0.0₇871
-0.72%
$ 174,120 $ 41,484
Apr 7, 4 AM $ 0.0₇878
+0.43%
$ 175,680 $ 41,178
Apr 7, 3 AM $ 0.0₇878
+0.38%
$ 175,680 $ 40,888
Apr 7, 2 AM $ 0.0₇879
-0.22%
$ 175,720 $ 40,647
Apr 7, 1 AM $ 0.0₇88
+0.96%
$ 176,100 $ 40,484
Apr 7, 12 AM $ 0.0₇883
+0.24%
$ 176,640 $ 40,320
Apr 6, 11 PM $ 0.0₇877
-0.40%
$ 175,460 $ 40,176
Apr 6, 10 PM $ 0.0₇875
-0.08%
$ 174,960 $ 40,046
Apr 6, 9 PM $ 0.0₇873
-0.91%
$ 174,540 $ 39,925
Apr 6, 8 PM $ 0.0₇879
+0.76%
$ 175,840 $ 39,789
Apr 6, 7 PM $ 0.0₇872
-0.75%
$ 174,360 $ 39,651
Apr 6, 6 PM $ 0.0₇882
+1.17%
$ 176,460 $ 39,490
Apr 6, 5 PM $ 0.0₇872
-0.49%
$ 174,360 $ 39,299
Apr 6, 4 PM $ 0.0₇873
-1.08%
$ 174,660 $ 39,083
Apr 6, 3 PM $ 0.0₇876
-0.33%
$ 175,200 $ 38,889
Apr 6, 2 PM $ 0.0₇875
-0.76%
$ 174,940 $ 39,015
Apr 6, 1 PM $ 0.0₇883
+0.17%
$ 176,580 $ 39,156
Apr 6, 12 PM $ 0.0₇882
+0.26%
$ 176,360 $ 39,287
Apr 6, 11 AM $ 0.0₇879
+0.94%
$ 175,900 $ 39,437
Apr 6, 10 AM $ 0.0₇872
-0.15%
$ 174,440 $ 39,644
Apr 6, 9 AM $ 0.0₇877
+0.32%
$ 175,460 $ 39,829
Apr 6, 8 AM $ 0.0₇873
-0.09%
$ 174,540 $ 39,981
Apr 6, 7 AM $ 0.0₇88
-0.08%
$ 175,940 $ 40,162
Apr 6, 6 AM $ 0.0₇88
+0.40%
$ 176,080 $ 40,287
Apr 6, 5 AM $ 0.0₇877
+0.64%
$ 175,420 $ 40,431
Apr 6, 4 AM $ 0.0₇878
-0.31%
$ 175,540 $ 40,555
Apr 6, 3 AM $ 0.0₇873
+2.34%
$ 174,680 $ 40,680
Apr 6, 2 AM $ 0.0₇859
+0.60%
$ 171,860 $ 40,756
Apr 6, 1 AM $ 0.0₇874
+2.11%
$ 174,840 $ 40,807
Apr 6, 12 AM $ 0.0₇853
-2.13%
$ 170,700 $ 40,863
Apr 5, 11 PM $ 0.0₇864
-0.53%
$ 172,860 $ 40,911
Apr 5, 10 PM $ 0.0₇862
+0.36%
$ 172,440 $ 40,943
Apr 5, 9 PM $ 0.0₇859
-0.17%
$ 171,840 $ 40,980
Apr 5, 8 PM $ 0.0₇848
-0.55%
$ 169,520 $ 41,021
Apr 5, 7 PM $ 0.0₇859
-1.14%
$ 171,760 $ 41,063
Apr 5, 6 PM $ 0.0₇841
-3.34%
$ 168,200 $ 41,118
Apr 5, 5 PM $ 0.0₇872
+1.20%
$ 174,340 $ 41,169
Apr 5, 4 PM $ 0.0₇875
+0.62%
$ 175,100 $ 41,233