Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Crypto Historical Data

APOLLO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.0₇539
+11.07%
$107,780 $25,113
Aug 12, 3 AM $0.0₇48
-4.00%
$95,920 $24,725
Aug 12, 2 AM $0.0₇498
+2.49%
$99,620 $24,414
Aug 12, 1 AM $0.0₇49
-6.83%
$97,980 $24,125
Aug 12, 12 AM $0.0₇529
-9.06%
$105,800 $23,867
Aug 11, 11 PM $0.0₇568
+10.43%
$113,520 $23,649
Aug 11, 10 PM $0.0₇53
-3.05%
$106,060 $23,447
Aug 11, 9 PM $0.0₇543
-8.82%
$108,600 $23,247
Aug 11, 8 PM $0.0₇577
-2.91%
$115,460 $23,045
Aug 11, 7 PM $0.0₇6
+4.26%
$119,980 $22,813
Aug 11, 6 PM $0.0₇574
+16.02%
$114,860 $22,556
Aug 11, 5 PM $0.0₇489
-10.21%
$97,800 $22,261
Aug 11, 4 PM $0.0₇532
-2.42%
$106,380 $21,922
Aug 11, 3 PM $0.0₇552
+4.52%
$110,420 $21,586
Aug 11, 2 PM $0.0₇52
-5.12%
$104,060 $22,791
Aug 11, 1 PM $0.0₇556
-3.10%
$111,300 $24,114
Aug 11, 12 PM $0.0₇568
+0.00%
$113,640 $25,607
Aug 11, 11 AM $0.0₇529
+0.61%
$105,740 $27,272
Aug 11, 10 AM $0.0₇538
-1.25%
$107,680 $28,734
Aug 11, 9 AM $0.0₇56
-7.01%
$111,980 $30,336
Aug 11, 8 AM $0.0₇607
+6.52%
$121,480 $31,913
Aug 11, 7 AM $0.0₇569
-2.83%
$113,880 $33,488
Aug 11, 6 AM $0.0₇576
+6.87%
$115,120 $34,932
Aug 11, 5 AM $0.0₇538
+0.07%
$107,560 $36,255
Aug 11, 4 AM $0.0₇547
-6.22%
$109,500 $37,453
Aug 11, 3 AM $0.0₇582
+10.48%
$116,380 $38,529
Aug 11, 2 AM $0.0₇537
-0.61%
$107,440 $39,445
Aug 11, 1 AM $0.0₇546
-2.66%
$109,260 $40,207
Aug 11, 12 AM $0.0₇558
-5.47%
$111,660 $40,907
Aug 10, 11 PM $0.0₇606
+4.68%
$121,260 $41,502
Aug 10, 10 PM $0.0₇585
+8.96%
$116,980 $42,059
Aug 10, 9 PM $0.0₇537
-5.34%
$107,440 $42,603
Aug 10, 8 PM $0.0₇571
+5.13%
$114,280 $43,156
Aug 10, 7 PM $0.0₇555
-3.45%
$110,960 $43,770
Aug 10, 6 PM $0.0₇577
-1.94%
$115,500 $44,467
Aug 10, 5 PM $0.0₇579
+0.56%
$115,840 $45,268
Aug 10, 4 PM $0.0₇57
+0.44%
$114,020 $46,192
Aug 10, 3 PM $0.0₇568
-2.97%
$113,540 $47,220
Aug 10, 2 PM $0.0₇579
+10.64%
$115,820 $46,220
Aug 10, 1 PM $0.0₇535
-0.56%
$106,940 $45,107
Aug 10, 12 PM $0.0₇541
-3.43%
$108,140 $43,890
Aug 10, 11 AM $0.0₇57
+1.22%
$114,100 $42,626
Aug 10, 10 AM $0.0₇562
+0.81%
$112,500 $41,308
Aug 10, 9 AM $0.0₇576
+8.20%
$115,120 $39,979
Aug 10, 8 AM $0.0₇546
-1.62%
$109,140 $38,669
Aug 10, 7 AM $0.0₇56
-3.23%
$111,900 $37,375
Aug 10, 6 AM $0.0₇571
+1.19%
$114,120 $36,183
Aug 10, 5 AM $0.0₇564
+5.83%
$112,860 $35,091
Aug 10, 4 AM $0.0₇54
-3.21%
$107,980 $34,100
Aug 10, 3 AM $0.0₇564
-3.42%
$112,800 $33,201