Apollo Crypto Historical Data

APOLLO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₇875
+0.62%
$ 175,100 $ 41,233
Apr 5, 3 PM $ 0.0₇868
+2.47%
$ 173,560 $ 41,296
Apr 5, 2 PM $ 0.0₇839
+0.89%
$ 167,880 $ 41,371
Apr 5, 1 PM $ 0.0₇83
-3.04%
$ 166,100 $ 41,429
Apr 5, 12 PM $ 0.0₇858
+1.60%
$ 171,620 $ 41,508
Apr 5, 11 AM $ 0.0₇86
+4.55%
$ 171,980 $ 41,581
Apr 5, 10 AM $ 0.0₇824
-3.63%
$ 164,720 $ 41,651
Apr 5, 9 AM $ 0.0₇855
-1.50%
$ 170,920 $ 41,696
Apr 5, 8 AM $ 0.0₇864
-1.03%
$ 172,880 $ 41,821
Apr 5, 7 AM $ 0.0₇867
+1.76%
$ 173,460 $ 41,891
Apr 5, 6 AM $ 0.0₇852
-2.54%
$ 170,460 $ 41,984
Apr 5, 5 AM $ 0.0₇87
+2.33%
$ 173,980 $ 42,056
Apr 5, 4 AM $ 0.0₇865
+1.09%
$ 173,000 $ 42,118
Apr 5, 3 AM $ 0.0₇865
-0.80%
$ 172,980 $ 42,194
Apr 5, 2 AM $ 0.0₇866
-0.23%
$ 173,220 $ 42,242
Apr 5, 1 AM $ 0.0₇868
+0.09%
$ 173,620 $ 42,280
Apr 5, 12 AM $ 0.0₇862
-1.71%
$ 172,380 $ 42,320
Apr 4, 11 PM $ 0.0₇863
-2.25%
$ 172,600 $ 42,341
Apr 4, 10 PM $ 0.0₇88
+2.55%
$ 176,040 $ 42,393
Apr 4, 9 PM $ 0.0₇875
+0.61%
$ 175,080 $ 42,422
Apr 4, 8 PM $ 0.0₇866
-0.22%
$ 173,140 $ 42,457
Apr 4, 7 PM $ 0.0₇871
-1.27%
$ 174,180 $ 42,487
Apr 4, 6 PM $ 0.0₇882
+1.43%
$ 176,320 $ 42,506
Apr 4, 5 PM $ 0.0₇866
-1.50%
$ 173,120 $ 42,574
Apr 4, 4 PM $ 0.0₇869
-0.88%
$ 173,740 $ 42,628
Apr 4, 3 PM $ 0.0₇872
+0.82%
$ 174,460 $ 42,690
Apr 4, 2 PM $ 0.0₇855
+0.22%
$ 171,000 $ 42,740
Apr 4, 1 PM $ 0.0₇864
+0.48%
$ 172,740 $ 42,818
Apr 4, 12 PM $ 0.0₇855
-1.20%
$ 170,960 $ 42,928
Apr 4, 11 AM $ 0.0₇875
+1.77%
$ 175,060 $ 43,021
Apr 4, 10 AM $ 0.0₇866
+1.52%
$ 173,220 $ 43,125
Apr 4, 9 AM $ 0.0₇865
-0.24%
$ 173,020 $ 43,218
Apr 4, 8 AM $ 0.0₇856
+3.07%
$ 171,140 $ 43,300
Apr 4, 7 AM $ 0.0₇858
+4.79%
$ 171,620 $ 43,434
Apr 4, 6 AM $ 0.0₇828
-2.83%
$ 165,620 $ 43,505
Apr 4, 5 AM $ 0.0₇845
-0.53%
$ 168,920 $ 43,586
Apr 4, 4 AM $ 0.0₇858
+0.35%
$ 171,620 $ 43,644
Apr 4, 3 AM $ 0.0₇853
+2.96%
$ 170,580 $ 43,711
Apr 4, 2 AM $ 0.0₇811
-5.56%
$ 162,300 $ 43,793
Apr 4, 1 AM $ 0.0₇846
-1.23%
$ 169,280 $ 43,846
Apr 4, 12 AM $ 0.0₇84
-0.37%
$ 168,020 $ 43,883
Apr 3, 11 PM $ 0.0₇862
+0.00%
$ 172,500 $ 43,910
Apr 3, 10 PM $ 0.0₇846
+0.00%
$ 169,140 $ 43,948
Apr 3, 8 PM $ 0.0₇881
+5.36%
$ 176,180 $ 44,014
Apr 3, 7 PM $ 0.0₇83
+0.74%
$ 166,040 $ 44,050
Apr 3, 6 PM $ 0.0₇81
-4.72%
$ 162,040 $ 43,591
Apr 3, 5 PM $ 0.0₇814
-4.15%
$ 162,860 $ 42,222
Apr 3, 4 PM $ 0.0₇851
+0.24%
$ 170,120 $ 40,658
Apr 3, 3 PM $ 0.0₇834
+3.90%
$ 166,780 $ 38,853
Apr 3, 2 PM $ 0.0₇813
-1.01%
$ 162,700 $ 36,751