Apollo Crypto Historical Data

APOLLO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0₇89
+3.16%
$ 177,980 $ 32,830
Jun 3, 2 AM $ 0.0₇956
-1.70%
$ 191,300 $ 33,375
Jun 3, 1 AM $ 0.0₇927
-1.15%
$ 185,360 $ 33,497
Jun 2, 7 PM $ 0.0₇976
+0.00%
$ 195,280 $ 34,993
Jun 2, 6 PM $ 0.0₇827
-1.15%
$ 165,320 $ 35,280
Jun 2, 5 PM $ 0.0₇799
+1.11%
$ 159,800 $ 35,764
Jun 2, 4 PM $ 0.0₇81
-5.62%
$ 161,960 $ 35,856
Jun 2, 3 PM $ 0.0₇85
+1.12%
$ 170,060 $ 36,235
Jun 2, 12 PM $ 0.0₇892
-5.02%
$ 178,380 $ 34,911
Jun 2, 11 AM $ 0.0₇923
+6.05%
$ 184,660 $ 34,685
Jun 2, 10 AM $ 0.0₇87
+3.93%
$ 173,980 $ 34,224
Jun 2, 4 AM $ 0.0₇698
-1.12%
$ 139,560 $ 31,621
Jun 2, 3 AM $ 0.0₇708
+1.77%
$ 141,700 $ 31,545
Jun 2, 2 AM $ 0.0₇694
-4.19%
$ 138,880 $ 31,283
Jun 2, 1 AM $ 0.0₇79
-1.57%
$ 158,020 $ 30,889
Jun 2, 12 AM $ 0.0₇81
+4.38%
$ 161,940 $ 30,859
Jun 1, 11 PM $ 0.0₇78
-3.81%
$ 155,920 $ 30,696
Jun 1, 10 PM $ 0.0₇836
+6.96%
$ 167,260 $ 30,542
Jun 1, 9 PM $ 0.0₇778
-1.53%
$ 155,640 $ 30,389
Jun 1, 8 PM $ 0.0₇786
-2.96%
$ 157,140 $ 30,230
Jun 1, 7 PM $ 0.0₇799
+5.90%
$ 159,740 $ 30,048
Jun 1, 6 PM $ 0.0₇754
-5.92%
$ 150,840 $ 29,868
Jun 1, 5 PM $ 0.0₇809
+1.25%
$ 161,780 $ 29,640
Jun 1, 4 PM $ 0.0₇814
+0.46%
$ 162,720 $ 29,371
Jun 1, 3 PM $ 0.0₇82
-3.78%
$ 164,060 $ 29,073
Jun 1, 2 PM $ 0.0₇756
+1.91%
$ 151,240 $ 28,868
Jun 1, 1 PM $ 0.0₇749
-1.16%
$ 149,720 $ 28,827
Jun 1, 10 AM $ 0.0₇79
-1.14%
$ 158,060 $ 28,323
Jun 1, 9 AM $ 0.0₇81
+1.09%
$ 162,100 $ 28,215
Jun 1, 8 AM $ 0.0₇797
+1.96%
$ 159,440 $ 28,076
Jun 1, 7 AM $ 0.0₇782
-3.46%
$ 156,380 $ 27,943
Jun 1, 1 AM $ 0.0₇679
-6.60%
$ 135,820 $ 27,266
May 31, 10 PM $ 0.0₇687
-0.75%
$ 137,340 $ 27,064
May 31, 9 PM $ 0.0₇696
-6.13%
$ 139,140 $ 27,055
May 31, 8 PM $ 0.0₇741
+3.36%
$ 148,220 $ 27,002
May 31, 7 PM $ 0.0₇718
-8.84%
$ 143,700 $ 26,941
May 31, 6 PM $ 0.0₇785
+0.00%
$ 156,940 $ 26,867
May 31, 5 PM $ 0.0₇766
+0.04%
$ 153,280 $ 26,762
May 31, 4 PM $ 0.0₇747
-1.55%
$ 149,460 $ 26,708
May 31, 3 PM $ 0.0₇758
-7.94%
$ 151,680 $ 26,613
May 31, 2 PM $ 0.0₇865
+5.77%
$ 172,920 $ 26,674
May 31, 12 PM $ 0.0₇754
+0.40%
$ 150,780 $ 26,873
May 31, 11 AM $ 0.0₇748
-4.38%
$ 149,680 $ 26,909
May 31, 4 AM $ 0.0₇725
-4.88%
$ 144,940 $ 27,455
May 31, 3 AM $ 0.0₇743
-6.64%
$ 148,640 $ 27,513
May 31, 2 AM $ 0.0₇806
-9.03%
$ 161,180 $ 27,573
May 31, 1 AM $ 0.0₇886
+1.12%
$ 177,180 $ 27,622
May 31, 12 AM $ 0.0₇855
+1.06%
$ 170,920 $ 27,660
May 30, 11 PM $ 0.0₇834
-4.96%
$ 166,780 $ 27,693
May 30, 10 PM $ 0.0₇856
+6.00%
$ 171,280 $ 27,722