Apollo Crypto Historical Data

APOLLO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0₇812
+1.48%
$ 162,340 $ 25,773
Feb 21, 4 PM $ 0.0₇818
-10.71%
$ 166,020 $ 25,224
Feb 21, 3 PM $ 0.0₇915
+0.45%
$ 181,200 $ 24,383
Feb 21, 2 PM $ 0.0₇914
+0.68%
$ 182,820 $ 24,419
Feb 21, 1 PM $ 0.0₇891
+0.26%
$ 177,820 $ 24,469
Feb 21, 12 PM $ 0.0₇907
+4.76%
$ 181,440 $ 24,546
Feb 21, 11 AM $ 0.0₇871
+1.50%
$ 174,120 $ 24,588
Feb 21, 9 AM $ 0.0₇818
-0.05%
$ 163,560 $ 24,708
Feb 21, 7 AM $ 0.0₇804
-0.72%
$ 160,720 $ 24,854
Feb 21, 6 AM $ 0.0₇809
-1.72%
$ 161,880 $ 24,866
Feb 21, 5 AM $ 0.0₇848
-5.75%
$ 169,620 $ 24,913
Feb 21, 4 AM $ 0.0₇904
+1.70%
$ 180,740 $ 24,968
Feb 21, 3 AM $ 0.0₇935
+5.61%
$ 186,980 $ 25,013
Feb 21, 2 AM $ 0.0₇88
-4.57%
$ 176,000 $ 25,042
Feb 21, 1 AM $ 0.0₇895
+0.11%
$ 179,100 $ 25,066
Feb 21, 12 AM $ 0.0₇873
+1.18%
$ 174,520 $ 25,088
Feb 20, 11 PM $ 0.0₇882
-0.52%
$ 176,440 $ 25,109
Feb 20, 10 PM $ 0.0₇928
+0.12%
$ 185,600 $ 25,138
Feb 20, 9 PM $ 0.0₇958
-0.34%
$ 191,620 $ 25,150
Feb 20, 8 PM $ 0.0₇962
+0.95%
$ 192,400 $ 25,163
Feb 20, 7 PM $ 0.0₇922
+9.24%
$ 184,400 $ 25,186
Feb 20, 6 PM $ 0.0₇844
-2.24%
$ 168,800 $ 25,212
Feb 20, 5 PM $ 0.0₇863
+1.37%
$ 172,660 $ 25,229
Feb 20, 4 PM $ 0.0₇827
-1.83%
$ 165,320 $ 25,275
Feb 20, 3 PM $ 0.0₇842
+0.86%
$ 168,400 $ 25,312
Feb 20, 2 PM $ 0.0₇851
+1.25%
$ 170,280 $ 26,147
Feb 20, 1 PM $ 0.0₇841
-4.79%
$ 169,600 $ 27,068
Feb 20, 12 PM $ 0.0₇883
+3.72%
$ 176,980 $ 28,055
Feb 20, 11 AM $ 0.0₇863
-3.60%
$ 172,680 $ 29,117
Feb 20, 10 AM $ 0.0₇896
+7.84%
$ 179,120 $ 30,208
Feb 20, 9 AM $ 0.0₇838
-0.01%
$ 167,540 $ 31,318
Feb 20, 8 AM $ 0.0₇816
-3.81%
$ 163,300 $ 32,499
Feb 20, 7 AM $ 0.0₇854
-0.76%
$ 170,740 $ 33,454
Feb 20, 6 AM $ 0.0₇821
+0.00%
$ 164,160 $ 35,331
Feb 20, 5 AM $ 0.0₇811
-4.09%
$ 162,240 $ 35,680
Feb 20, 4 AM $ 0.0₇887
-0.67%
$ 177,400 $ 36,235
Feb 20, 12 AM $ 0.0₇936
+0.62%
$ 187,260 $ 38,814
Feb 19, 11 PM $ 0.0₇942
+12.85%
$ 188,340 $ 39,048
Feb 19, 10 PM $ 0.0₇845
-1.64%
$ 168,940 $ 39,435
Feb 19, 9 PM $ 0.0₇82
-5.18%
$ 164,040 $ 39,931
Feb 19, 8 PM $ 0.0₇865
+3.90%
$ 173,000 $ 40,184
Feb 19, 7 PM $ 0.0₇861
-0.50%
$ 172,240 $ 40,603
Feb 19, 6 PM $ 0.0₇933
+4.12%
$ 186,640 $ 41,147
Feb 19, 5 PM $ 0.0₇955
+4.35%
$ 190,980 $ 41,658
Feb 19, 4 PM $ 0.0₇806
-6.29%
$ 161,120 $ 42,617
Feb 19, 3 PM $ 0.0₇877
+0.49%
$ 175,420 $ 42,919
Feb 19, 2 PM $ 0.0₇931
+0.42%
$ 186,140 $ 41,880
Feb 19, 10 AM $ 0.0₇795
+0.00%
$ 158,920 $ 38,200
Feb 19, 7 AM $ 0.0₇785
-3.87%
$ 156,980 $ 34,856
Feb 19, 6 AM $ 0.0₇816
-1.89%
$ 163,300 $ 34,219