Apollo Crypto Historical Data

APOLLO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0₇88
-0.12%
$ 175,940 $ 42,624
Mar 30, 12 AM $ 0.0₇891
+0.44%
$ 178,140 $ 42,615
Mar 29, 11 PM $ 0.0₇887
-0.07%
$ 177,400 $ 42,622
Mar 29, 10 PM $ 0.0₇885
-0.44%
$ 177,040 $ 42,617
Mar 29, 9 PM $ 0.0₇887
+0.36%
$ 177,440 $ 42,636
Mar 29, 8 PM $ 0.0₇883
-0.63%
$ 176,680 $ 42,638
Mar 29, 7 PM $ 0.0₇882
-2.41%
$ 176,440 $ 42,656
Mar 29, 6 PM $ 0.0₇883
-1.40%
$ 176,640 $ 42,636
Mar 29, 5 PM $ 0.0₇904
+1.30%
$ 180,900 $ 42,558
Mar 29, 4 PM $ 0.0₇904
+0.66%
$ 180,820 $ 42,504
Mar 29, 3 PM $ 0.0₇896
+1.23%
$ 179,120 $ 42,451
Mar 29, 2 PM $ 0.0₇899
-1.72%
$ 179,800 $ 42,550
Mar 29, 1 PM $ 0.0₇913
-1.14%
$ 182,640 $ 42,649
Mar 29, 12 PM $ 0.0₇903
-2.02%
$ 180,560 $ 42,738
Mar 29, 11 AM $ 0.0₇891
-3.74%
$ 178,240 $ 42,929
Mar 29, 10 AM $ 0.0₇95
+3.09%
$ 190,080 $ 43,001
Mar 29, 9 AM $ 0.0₇921
+0.91%
$ 184,180 $ 43,116
Mar 29, 8 AM $ 0.0₇913
+0.78%
$ 182,520 $ 43,228
Mar 29, 7 AM $ 0.0₇895
-5.77%
$ 178,960 $ 43,357
Mar 29, 6 AM $ 0.0₇917
-4.08%
$ 183,360 $ 43,483
Mar 29, 5 AM $ 0.0₇93
+2.25%
$ 186,080 $ 43,603
Mar 29, 4 AM $ 0.0₇91
-1.36%
$ 181,980 $ 43,685
Mar 29, 3 AM $ 0.0₇924
+1.79%
$ 184,880 $ 43,794
Mar 29, 2 AM $ 0.0₇908
-4.38%
$ 181,620 $ 43,868
Mar 29, 1 AM $ 0.0₇93
-1.21%
$ 185,940 $ 43,932
Mar 29, 12 AM $ 0.0₇947
+4.29%
$ 189,420 $ 43,976
Mar 28, 11 PM $ 0.0₇925
+2.36%
$ 185,060 $ 44,021
Mar 28, 10 PM $ 0.0₇889
-6.74%
$ 177,860 $ 44,078
Mar 28, 9 PM $ 0.0₇912
+1.24%
$ 182,500 $ 44,121
Mar 28, 8 PM $ 0.0₇94
-1.93%
$ 187,940 $ 44,155
Mar 28, 7 PM $ 0.0₇946
+1.61%
$ 189,160 $ 44,197
Mar 28, 6 PM $ 0.0₇906
-2.38%
$ 181,200 $ 44,258
Mar 28, 5 PM $ 0.0₇928
-1.53%
$ 185,620 $ 44,318
Mar 28, 4 PM $ 0.0₇93
+0.03%
$ 186,080 $ 44,393
Mar 28, 3 PM $ 0.0₇93
+1.27%
$ 186,020 $ 44,449
Mar 28, 2 PM $ 0.0₇945
+0.90%
$ 189,020 $ 43,480
Mar 28, 1 PM $ 0.0₇915
-2.40%
$ 183,020 $ 42,396
Mar 28, 12 PM $ 0.0₇933
+0.88%
$ 186,580 $ 41,221
Mar 28, 11 AM $ 0.0₇925
+1.07%
$ 185,100 $ 39,969
Mar 28, 10 AM $ 0.0₇922
+0.00%
$ 184,320 $ 38,674
Mar 28, 9 AM $ 0.0₇928
-1.27%
$ 185,620 $ 37,269
Mar 28, 8 AM $ 0.0₇939
+0.13%
$ 187,860 $ 36,070
Mar 28, 7 AM $ 0.0₇911
-1.04%
$ 182,140 $ 34,829
Mar 28, 6 AM $ 0.0₇929
+1.04%
$ 185,880 $ 33,659
Mar 28, 5 AM $ 0.0₇933
+0.81%
$ 186,540 $ 32,577
Mar 28, 4 AM $ 0.0₇929
-0.75%
$ 185,780 $ 31,588
Mar 28, 3 AM $ 0.0₇923
+0.29%
$ 184,560 $ 30,719
Mar 28, 2 AM $ 0.0₇891
-4.02%
$ 178,220 $ 29,969
Mar 28, 1 AM $ 0.0₇916
-0.41%
$ 183,280 $ 29,318
Mar 28, 12 AM $ 0.0₇923
+2.91%
$ 184,700 $ 28,758