Apollo Crypto Historical Data

APOLLO Page 3
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₆165
-10.90%
$ 330,740 $ 23,812
Jan 3, 2026 $ 0.0₆162
-15.68%
$ 323,120 $ 34,128
Jan 2, 2026 $ 0.0₆184
-18.46%
$ 367,440 $ 24,199
Jan 1, 2026 $ 0.0₆215
+23.34%
$ 429,040 $ 35,306
Dec 31, 2025 $ 0.0₆168
+68.60%
$ 342,700 $ 46,315
Dec 30, 2025 $ 0.0₇946
+3.89%
$ 190,180 $ 42,165
Dec 29, 2025 $ 0.0₆115
+15.90%
$ 229,420 $ 30,513
Dec 28, 2025 $ 0.0₇94
-25.62%
$ 188,100 $ 30,941
Dec 27, 2025 $ 0.0₆173
+10.83%
$ 342,780 $ 24,899
Dec 26, 2025 $ 0.0₆144
-19.81%
$ 287,340 $ 30,540
Dec 25, 2025 $ 0.0₆176
+64.58%
$ 349,380 $ 44,824
Dec 24, 2025 $ 0.0₆103
+24.55%
$ 214,900 $ 48,160
Dec 23, 2025 $ 0.0₇784
-6.50%
$ 164,160 $ 25,440
Dec 22, 2025 $ 0.0₇847
+26.48%
$ 161,080 $ 21,547
Dec 21, 2025 $ 0.0₇66
+1.43%
$ 134,000 $ 4
Dec 20, 2025 $ 0.0₇651
-43.39%
$ 130,200 $ 0
Dec 19, 2025 $ 0.0₇92
+12.71%
$ 230,000 $ 28,335
Dec 18, 2025 $ 0.0₆113
+16.89%
$ 226,880 $ 43,322
Dec 17, 2025 $ 0.0₆1
+3.79%
$ 196,200 $ 25,823
Dec 16, 2025 $ 0.0₇952
+22.40%
$ 196,080 $ 22,980
Dec 15, 2025 $ 0.0₇724
-12.66%
$ 144,780 $ 32,325
Dec 14, 2025 $ 0.0₇851
-1.36%
$ 170,240 $ 33,557
Dec 13, 2025 $ 0.0₇866
+0.13%
$ 167,020 $ 29,895
Dec 12, 2025 $ 0.0₇828
-8.07%
$ 165,660 $ 41,406
Dec 11, 2025 $ 0.0₇808
-16.80%
$ 161,620 $ 30,465
Dec 10, 2025 $ 0.0₇955
-18.33%
$ 191,100 $ 43,214
Dec 9, 2025 $ 0.0₆117
-3.19%
$ 234,000 $ 27,303
Dec 8, 2025 $ 0.0₆121
+68.52%
$ 241,720 $ 9,473
Dec 7, 2025 $ 0.0₇717
-23.45%
$ 143,440 $ 2
Dec 6, 2025 $ 0.0₆14
+86.65%
$ 279,980 $ 0
Dec 5, 2025 $ 0.0₇75
-7.65%
$ 150,000 $ 0.1
Dec 4, 2025 $ 0.0₇812
-44.85%
$ 162,420 $ 0
Dec 3, 2025 $ 0.0₆147
+101.71%
$ 294,500 $ 30
Dec 2, 2025 $ 0.0₇73
+2.37%
$ 146,000 $ 2
Dec 1, 2025 $ 0.0₇713
+0.00%
$ 142,620 $ 0
Nov 30, 2025 $ 0.0₆15
-22.42%
$ 299,900 $ 7
Nov 29, 2025 $ 0.0₇713
+0.00%
$ 386,580 $ 1
Nov 28, 2025 $ 0.0₇713
+0.00%
$ 142,560 $ 2
Nov 27, 2025 $ 0.0₇713
-63.15%
$ 142,560 $ 8
Nov 26, 2025 $ 0.0₆189
+57.28%
$ 377,780 $ 31
Nov 25, 2025 $ 0.0₆12
-42.81%
$ 240,200 $ 567
Nov 24, 2025 $ 0.0₆21
-30.00%
$ 420,000 $ 388
Nov 23, 2025 $ 0.0₆3
-9.09%
$ 600,000 $ 1,330
Nov 22, 2025 $ 0.0₆19
-85.71%
$ 380,000 $ 16,519
Nov 21, 2025 $ 0.0₇8
-11.11%
$ 2.86 million $ 14,587
May 13, 2025 $ 0.0₇995
-0.54%
$ -- $ 10
May 12, 2025 $ 0.0₆1
+0.05%
$ 200,006 $ 10
Apr 21, 2025 $ 0.0₆1
+0.00%
$ -- $ 5
Apr 20, 2025 $ 0.0₆1
+0.00%
$ 200,000 $ 5
Apr 18, 2025 $ 0.0₇1
+0.00%
$ -- $ 1