Apollo Crypto Historical Data

APOLLO Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0₇975
-0.96%
$ 195,000 $ 26,323
May 27, 12 AM $ 0.0₇985
+0.70%
$ 197,020 $ 26,242
May 26, 11 PM $ 0.0₇981
-0.30%
$ 196,260 $ 26,164
May 26, 10 PM $ 0.0₇984
+0.43%
$ 196,860 $ 26,090
May 26, 9 PM $ 0.0₇983
-0.79%
$ 196,540 $ 26,022
May 26, 8 PM $ 0.0₇986
+0.74%
$ 197,120 $ 25,975
May 26, 7 PM $ 0.0₇98
-1.05%
$ 196,100 $ 25,937
May 26, 6 PM $ 0.0₇994
+0.74%
$ 198,780 $ 25,869
May 26, 5 PM $ 0.0₇995
+0.37%
$ 198,980 $ 25,803
May 26, 4 PM $ 0.0₇986
-0.73%
$ 197,120 $ 25,738
May 26, 3 PM $ 0.0₇99
-0.04%
$ 198,060 $ 25,701
May 26, 2 PM $ 0.0₇988
+0.02%
$ 197,660 $ 25,918
May 26, 1 PM $ 0.0₇99
+0.17%
$ 198,040 $ 26,141
May 26, 12 PM $ 0.0₇991
+0.40%
$ 198,240 $ 26,385
May 26, 11 AM $ 0.0₇987
-0.51%
$ 197,420 $ 26,677
May 26, 10 AM $ 0.0₇993
+0.52%
$ 198,700 $ 26,950
May 26, 9 AM $ 0.0₇99
+0.23%
$ 198,060 $ 27,196
May 26, 8 AM $ 0.0₇988
-0.12%
$ 197,560 $ 27,481
May 26, 7 AM $ 0.0₇988
+0.02%
$ 197,600 $ 27,724
May 26, 6 AM $ 0.0₇995
+0.62%
$ 198,940 $ 27,978
May 26, 5 AM $ 0.0₇993
+0.56%
$ 198,680 $ 27,971
May 26, 4 AM $ 0.0₇991
-0.09%
$ 198,160 $ 27,911
May 26, 3 AM $ 0.0₇991
+0.36%
$ 198,260 $ 27,835
May 26, 2 AM $ 0.0₇993
+0.22%
$ 198,580 $ 27,790
May 26, 1 AM $ 0.0₇988
-0.09%
$ 197,540 $ 27,714
May 26, 12 AM $ 0.0₇987
-0.44%
$ 197,480 $ 27,675
May 25, 11 PM $ 0.0₇987
+0.29%
$ 197,500 $ 27,641
May 25, 10 PM $ 0.0₇986
+0.02%
$ 197,200 $ 27,620
May 25, 9 PM $ 0.0₇988
+0.09%
$ 197,680 $ 27,598
May 25, 8 PM $ 0.0₇983
-0.82%
$ 196,660 $ 27,553
May 25, 7 PM $ 0.0₇993
+0.29%
$ 198,540 $ 27,524
May 25, 6 PM $ 0.0₇985
-0.17%
$ 196,980 $ 27,499
May 25, 5 PM $ 0.0₇987
-0.99%
$ 197,360 $ 27,451
May 25, 4 PM $ 0.0₇993
+0.01%
$ 198,600 $ 27,405
May 25, 3 PM $ 0.0₇99
+0.25%
$ 198,000 $ 27,317
May 25, 2 PM $ 0.0₇993
+0.68%
$ 198,540 $ 27,183
May 25, 1 PM $ 0.0₇986
-0.16%
$ 197,200 $ 27,003
May 25, 12 PM $ 0.0₇99
-0.10%
$ 197,980 $ 26,815
May 25, 11 AM $ 0.0₇987
-0.39%
$ 197,380 $ 26,601
May 25, 10 AM $ 0.0₇991
+0.00%
$ 198,220 $ 26,340
May 25, 9 AM $ 0.0₇993
+0.67%
$ 198,640 $ 26,155
May 25, 8 AM $ 0.0₇986
-0.03%
$ 197,300 $ 25,915
May 25, 7 AM $ 0.0₇987
+0.08%
$ 197,460 $ 25,722
May 25, 6 AM $ 0.0₇988
-0.47%
$ 197,600 $ 25,518
May 25, 5 AM $ 0.0₇993
+0.10%
$ 198,560 $ 25,584
May 25, 4 AM $ 0.0₇991
+0.32%
$ 198,120 $ 25,739
May 25, 3 AM $ 0.0₇988
-0.51%
$ 197,580 $ 25,860
May 25, 2 AM $ 0.0₇988
-0.17%
$ 197,600 $ 25,954
May 25, 1 AM $ 0.0₇99
-0.28%
$ 197,940 $ 26,044
May 25, 12 AM $ 0.0₇992
+0.43%
$ 198,400 $ 26,121