Apollo Crypto Historical Data

APOLLO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.0₇488
-0.51%
$ 97,580 $ 39,939
Jul 24, 6 AM $ 0.0₇491
-7.75%
$ 98,140 $ 39,145
Jul 24, 5 AM $ 0.0₇54
+5.16%
$ 108,080 $ 38,420
Jul 24, 4 AM $ 0.0₇509
+5.25%
$ 101,820 $ 37,740
Jul 24, 3 AM $ 0.0₇49
-7.93%
$ 97,980 $ 37,162
Jul 24, 2 AM $ 0.0₇533
+2.13%
$ 106,540 $ 36,651
Jul 24, 1 AM $ 0.0₇524
+7.77%
$ 104,880 $ 36,215
Jul 24, 12 AM $ 0.0₇486
-1.56%
$ 97,160 $ 35,832
Jul 23, 11 PM $ 0.0₇503
+2.51%
$ 100,600 $ 35,494
Jul 23, 10 PM $ 0.0₇49
-6.95%
$ 97,940 $ 35,207
Jul 23, 9 PM $ 0.0₇534
-3.40%
$ 106,740 $ 34,911
Jul 23, 8 PM $ 0.0₇546
+2.82%
$ 109,240 $ 34,604
Jul 23, 7 PM $ 0.0₇538
+0.09%
$ 107,520 $ 34,259
Jul 23, 6 PM $ 0.0₇545
-0.91%
$ 108,920 $ 33,888
Jul 23, 5 PM $ 0.0₇552
+0.75%
$ 110,320 $ 33,452
Jul 23, 4 PM $ 0.0₇543
+15.67%
$ 108,640 $ 32,933
Jul 23, 3 PM $ 0.0₇468
-7.07%
$ 93,580 $ 32,406
Jul 23, 2 PM $ 0.0₇509
-2.40%
$ 101,860 $ 32,936
Jul 23, 1 PM $ 0.0₇517
+4.36%
$ 103,320 $ 33,532
Jul 23, 12 PM $ 0.0₇498
-0.40%
$ 99,560 $ 34,237
Jul 23, 11 AM $ 0.0₇504
+11.26%
$ 100,820 $ 34,930
Jul 23, 10 AM $ 0.0₇435
-24.97%
$ 87,000 $ 35,654
Jul 23, 9 AM $ 0.0₇581
+1.01%
$ 116,260 $ 36,355
Jul 23, 8 AM $ 0.0₇586
-2.77%
$ 117,260 $ 37,095
Jul 23, 7 AM $ 0.0₇603
+7.01%
$ 120,580 $ 37,730
Jul 23, 6 AM $ 0.0₇574
+0.47%
$ 114,780 $ 38,383
Jul 23, 5 AM $ 0.0₇556
-6.17%
$ 111,280 $ 38,979
Jul 23, 4 AM $ 0.0₇582
+11.25%
$ 116,320 $ 39,530
Jul 23, 3 AM $ 0.0₇532
-3.84%
$ 106,320 $ 40,037
Jul 23, 2 AM $ 0.0₇544
+2.99%
$ 108,800 $ 40,450
Jul 23, 1 AM $ 0.0₇527
-2.91%
$ 105,500 $ 40,812
Jul 23, 12 AM $ 0.0₇559
-4.20%
$ 111,780 $ 41,128
Jul 22, 11 PM $ 0.0₇587
-1.20%
$ 117,320 $ 41,400
Jul 22, 10 PM $ 0.0₇586
-2.38%
$ 117,220 $ 41,653
Jul 22, 9 PM $ 0.0₇589
+11.59%
$ 117,880 $ 41,893
Jul 22, 8 PM $ 0.0₇53
-7.53%
$ 105,920 $ 42,144
Jul 22, 7 PM $ 0.0₇564
-5.14%
$ 112,840 $ 42,412
Jul 22, 6 PM $ 0.0₇584
+0.59%
$ 116,880 $ 42,721
Jul 22, 5 PM $ 0.0₇582
+10.64%
$ 116,440 $ 43,094
Jul 22, 4 PM $ 0.0₇528
-9.23%
$ 105,660 $ 43,523
Jul 22, 3 PM $ 0.0₇59
+0.99%
$ 117,940 $ 43,959
Jul 22, 2 PM $ 0.0₇596
+1.17%
$ 119,260 $ 43,472
Jul 22, 1 PM $ 0.0₇584
+5.60%
$ 116,880 $ 42,922
Jul 22, 12 PM $ 0.0₇558
+2.69%
$ 111,640 $ 42,351
Jul 22, 11 AM $ 0.0₇538
+0.15%
$ 107,680 $ 41,736
Jul 22, 10 AM $ 0.0₇546
-14.63%
$ 109,280 $ 41,105
Jul 22, 9 AM $ 0.0₇646
+12.38%
$ 129,120 $ 40,472
Jul 22, 8 AM $ 0.0₇59
+13.28%
$ 117,920 $ 39,852
Jul 22, 7 AM $ 0.0₇533
-15.69%
$ 106,700 $ 39,248
Jul 22, 6 AM $ 0.0₇624
+1.33%
$ 124,840 $ 38,726