Apollo Crypto Historical Data

APOLLO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₇884
+0.00%
$ 176,900 $ 29,454
Apr 9, 4 PM $ 0.0₇884
+0.00%
$ 176,900 $ 29,148
Apr 9, 3 PM $ 0.0₇884
+0.00%
$ 176,900 $ 28,784
Apr 9, 2 PM $ 0.0₇884
+0.00%
$ 176,900 $ 28,660
Apr 9, 1 PM $ 0.0₇884
+0.00%
$ 176,900 $ 28,513
Apr 9, 12 PM $ 0.0₇884
+0.00%
$ 176,900 $ 28,359
Apr 9, 11 AM $ 0.0₇884
+0.00%
$ 176,900 $ 28,194
Apr 9, 10 AM $ 0.0₇884
+0.00%
$ 176,900 $ 28,002
Apr 9, 9 AM $ 0.0₇884
+0.00%
$ 176,900 $ 27,825
Apr 9, 8 AM $ 0.0₇884
+0.00%
$ 176,900 $ 27,669
Apr 9, 7 AM $ 0.0₇884
+0.00%
$ 176,900 $ 27,496
Apr 9, 6 AM $ 0.0₇884
+0.00%
$ 176,900 $ 27,338
Apr 9, 5 AM $ 0.0₇884
+0.00%
$ 176,900 $ 27,189
Apr 9, 4 AM $ 0.0₇884
+3.39%
$ 176,900 $ 27,040
Apr 9, 3 AM $ 0.0₇852
-2.72%
$ 170,400 $ 26,934
Apr 9, 2 AM $ 0.0₇857
-1.72%
$ 171,460 $ 26,841
Apr 9, 1 AM $ 0.0₇863
+2.24%
$ 172,680 $ 26,759
Apr 9, 12 AM $ 0.0₇865
+2.22%
$ 173,080 $ 26,677
Apr 8, 11 PM $ 0.0₇86
-0.19%
$ 172,080 $ 26,613
Apr 8, 10 PM $ 0.0₇854
-0.57%
$ 170,820 $ 26,555
Apr 8, 9 PM $ 0.0₇869
-0.80%
$ 173,900 $ 26,498
Apr 8, 8 PM $ 0.0₇859
-1.58%
$ 171,840 $ 26,437
Apr 8, 7 PM $ 0.0₇863
-0.03%
$ 172,680 $ 26,368
Apr 8, 6 PM $ 0.0₇86
-0.45%
$ 171,920 $ 26,287
Apr 8, 5 PM $ 0.0₇862
-1.28%
$ 172,460 $ 26,218
Apr 8, 4 PM $ 0.0₇85
-1.16%
$ 170,020 $ 26,129
Apr 8, 3 PM $ 0.0₇861
-1.59%
$ 172,180 $ 26,002
Apr 8, 2 PM $ 0.0₇878
+0.05%
$ 175,520 $ 26,890
Apr 8, 1 PM $ 0.0₇883
+0.33%
$ 176,680 $ 27,931
Apr 8, 12 PM $ 0.0₇879
-0.24%
$ 175,880 $ 29,044
Apr 8, 11 AM $ 0.0₇872
-0.98%
$ 174,460 $ 30,209
Apr 8, 10 AM $ 0.0₇873
-1.28%
$ 174,560 $ 31,398
Apr 8, 9 AM $ 0.0₇882
+0.67%
$ 176,500 $ 32,599
Apr 8, 8 AM $ 0.0₇876
+0.14%
$ 175,120 $ 33,799
Apr 8, 7 AM $ 0.0₇879
+0.38%
$ 175,900 $ 35,024
Apr 8, 6 AM $ 0.0₇88
-0.08%
$ 175,960 $ 36,125
Apr 8, 5 AM $ 0.0₇881
+0.41%
$ 176,300 $ 37,128
Apr 8, 4 AM $ 0.0₇874
-0.59%
$ 174,820 $ 38,032
Apr 8, 3 AM $ 0.0₇872
-0.37%
$ 174,400 $ 38,834
Apr 8, 2 AM $ 0.0₇882
+0.40%
$ 176,320 $ 39,553
Apr 8, 1 AM $ 0.0₇882
+0.35%
$ 176,500 $ 40,140
Apr 8, 12 AM $ 0.0₇881
+1.06%
$ 176,160 $ 40,666
Apr 7, 11 PM $ 0.0₇883
+0.64%
$ 176,680 $ 41,125
Apr 7, 10 PM $ 0.0₇872
-0.91%
$ 174,420 $ 41,542
Apr 7, 9 PM $ 0.0₇878
-0.31%
$ 175,700 $ 41,959
Apr 7, 8 PM $ 0.0₇88
+0.23%
$ 176,100 $ 42,385
Apr 7, 7 PM $ 0.0₇873
-0.09%
$ 174,660 $ 42,844
Apr 7, 6 PM $ 0.0₇876
+0.62%
$ 175,120 $ 43,365
Apr 7, 5 PM $ 0.0₇88
-0.07%
$ 176,080 $ 43,960
Apr 7, 4 PM $ 0.0₇884
+1.56%
$ 176,900 $ 44,696