Apollo Crypto Historical Data

APOLLO Page 3
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0₇512
+0.00%
$ 102,420 $ 25,548
2:37 AM $ 0.0₇509
+0.00%
$ 101,860 $ 25,539
2:32 AM $ 0.0₇502
+0.00%
$ 100,380 $ 25,532
2:27 AM $ 0.0₇5
+0.00%
$ 100,000 $ 25,524
2:22 AM $ 0.0₇493
+0.00%
$ 98,660 $ 25,515
2:17 AM $ 0.0₇498
+0.00%
$ 99,680 $ 25,507
2:12 AM $ 0.0₇513
+0.00%
$ 102,580 $ 25,497
2:07 AM $ 0.0₇498
+0.00%
$ 99,560 $ 25,490
2:02 AM $ 0.0₇496
+0.00%
$ 99,140 $ 25,481
1:57 AM $ 0.0₇496
+0.00%
$ 99,300 $ 25,473
1:52 AM $ 0.0₇495
+0.00%
$ 98,900 $ 25,467
1:47 AM $ 0.0₇493
+0.00%
$ 98,520 $ 25,458
1:42 AM $ 0.0₇495
+0.00%
$ 98,980 $ 25,448
1:37 AM $ 0.0₇502
+0.00%
$ 100,440 $ 25,438
1:32 AM $ 0.0₇509
+0.00%
$ 101,800 $ 25,433
1:27 AM $ 0.0₇514
+0.00%
$ 102,780 $ 25,425
1:22 AM $ 0.0₇513
+0.00%
$ 102,620 $ 25,416
1:17 AM $ 0.0₇526
+0.00%
$ 105,160 $ 25,409
1:12 AM $ 0.0₇537
+0.00%
$ 107,400 $ 25,399
1:07 AM $ 0.0₇533
+0.00%
$ 106,540 $ 25,393
12:57 AM $ 0.0₇498
+0.00%
$ 99,600 $ 25,380
12:52 AM $ 0.0₇496
+0.00%
$ 99,120 $ 25,371
12:47 AM $ 0.0₇488
+0.00%
$ 97,700 $ 25,367
12:42 AM $ 0.0₇495
+0.00%
$ 99,080 $ 25,360
12:37 AM $ 0.0₇504
+0.00%
$ 100,760 $ 25,353
12:32 AM $ 0.0₇508
+0.00%
$ 101,560 $ 25,349
12:27 AM $ 0.0₇512
+0.00%
$ 102,440 $ 25,342
12:22 AM $ 0.0₇52
+0.00%
$ 104,100 $ 25,335
12:17 AM $ 0.0₇519
+0.00%
$ 103,740 $ 25,330
12:12 AM $ 0.0₇509
+0.00%
$ 101,880 $ 25,321
12:07 AM $ 0.0₇51
+0.00%
$ 102,020 $ 25,313
12:02 AM $ 0.0₇495
+0.00%
$ 99,100 $ 25,310
11:57 PM $ 0.0₇507
+0.00%
$ 101,400 $ 25,302
11:52 PM $ 0.0₇503
+0.00%
$ 100,520 $ 25,297
11:47 PM $ 0.0₇505
+0.00%
$ 101,080 $ 25,287
11:42 PM $ 0.0₇51
+0.00%
$ 102,040 $ 25,279
11:37 PM $ 0.0₇51
+0.00%
$ 102,080 $ 25,274
11:32 PM $ 0.0₇52
+0.00%
$ 104,020 $ 25,266
11:27 PM $ 0.0₇529
+0.00%
$ 105,800 $ 25,258
11:22 PM $ 0.0₇529
+0.00%
$ 105,740 $ 25,253
11:17 PM $ 0.0₇532
+0.00%
$ 106,420 $ 25,245
11:12 PM $ 0.0₇528
+0.00%
$ 105,660 $ 25,243
11:07 PM $ 0.0₇532
+0.00%
$ 106,440 $ 25,230
11:02 PM $ 0.0₇532
+0.00%
$ 106,380 $ 25,227
10:57 PM $ 0.0₇537
+0.00%
$ 107,320 $ 25,223
10:52 PM $ 0.0₇539
+0.00%
$ 107,880 $ 25,218
10:47 PM $ 0.0₇532
+0.00%
$ 106,400 $ 25,210
10:42 PM $ 0.0₇542
+0.00%
$ 108,420 $ 25,208
10:37 PM $ 0.0₇536
+0.00%
$ 107,180 $ 25,202
10:32 PM $ 0.0₇529
+0.00%
$ 105,740 $ 25,196