Apollo Crypto Historical Data

APOLLO Page 3
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0₇754
+0.00%
$ 150,840 $ 29,868
6:51 PM $ 0.0₇774
+0.00%
$ 154,780 $ 29,849
6:46 PM $ 0.0₇774
+0.00%
$ 154,780 $ 29,831
6:41 PM $ 0.0₇785
+0.00%
$ 156,960 $ 29,811
6:36 PM $ 0.0₇778
+0.00%
$ 155,620 $ 29,792
6:31 PM $ 0.0₇806
+0.00%
$ 161,180 $ 29,773
6:26 PM $ 0.0₇791
+0.00%
$ 158,240 $ 29,753
6:21 PM $ 0.0₇791
+0.00%
$ 158,240 $ 29,736
6:16 PM $ 0.0₇808
+0.00%
$ 161,640 $ 29,718
6:11 PM $ 0.0₇8
+0.00%
$ 160,100 $ 29,698
6:06 PM $ 0.0₇796
+0.00%
$ 159,220 $ 29,680
6:01 PM $ 0.0₇802
+0.00%
$ 160,340 $ 29,659
5:56 PM $ 0.0₇809
+0.00%
$ 161,780 $ 29,640
5:51 PM $ 0.0₇821
+0.00%
$ 164,140 $ 29,618
5:46 PM $ 0.0₇811
+0.00%
$ 162,180 $ 29,596
5:41 PM $ 0.0₇82
+0.00%
$ 163,960 $ 29,572
5:36 PM $ 0.0₇812
+0.00%
$ 162,400 $ 29,551
5:31 PM $ 0.0₇821
+0.00%
$ 164,160 $ 29,528
5:26 PM $ 0.0₇832
+0.00%
$ 166,500 $ 29,507
5:21 PM $ 0.0₇853
+0.00%
$ 170,560 $ 29,486
5:16 PM $ 0.0₇853
+0.00%
$ 170,560 $ 29,464
5:11 PM $ 0.0₇839
+0.00%
$ 167,780 $ 29,441
5:06 PM $ 0.0₇829
+0.00%
$ 165,900 $ 29,419
5:01 PM $ 0.0₇799
+0.00%
$ 159,780 $ 29,395
4:56 PM $ 0.0₇814
+0.00%
$ 162,720 $ 29,371
4:51 PM $ 0.0₇815
+0.00%
$ 162,980 $ 29,345
4:46 PM $ 0.0₇817
+0.00%
$ 163,440 $ 29,323
4:41 PM $ 0.0₇817
+0.00%
$ 163,440 $ 29,298
4:36 PM $ 0.0₇794
+0.00%
$ 158,840 $ 29,270
4:31 PM $ 0.0₇794
+0.00%
$ 158,720 $ 29,241
4:26 PM $ 0.0₇794
+0.00%
$ 158,720 $ 29,217
4:21 PM $ 0.0₇782
+0.00%
$ 156,440 $ 29,193
4:16 PM $ 0.0₇807
+0.00%
$ 161,500 $ 29,170
4:11 PM $ 0.0₇799
+0.00%
$ 159,860 $ 29,143
4:06 PM $ 0.0₇795
+0.00%
$ 159,040 $ 29,116
4:01 PM $ 0.0₇81
+0.00%
$ 161,980 $ 29,095
3:56 PM $ 0.0₇82
+0.00%
$ 164,060 $ 29,073
3:51 PM $ 0.0₇815
+0.00%
$ 163,020 $ 29,066
3:46 PM $ 0.0₇82
+0.00%
$ 164,060 $ 29,055
3:41 PM $ 0.0₇839
+0.00%
$ 167,780 $ 29,043
3:36 PM $ 0.0₇852
+0.00%
$ 170,500 $ 29,034
3:31 PM $ 0.0₇852
+0.00%
$ 170,500 $ 29,016
2:26 PM $ 0.0₇756
+0.00%
$ 151,240 $ 28,868
2:21 PM $ 0.0₇756
+0.00%
$ 151,240 $ 28,858
2:16 PM $ 0.0₇752
+0.00%
$ 150,440 $ 28,867
2:10 PM $ 0.0₇747
+0.00%
$ 148,400 $ 28,859
2:06 PM $ 0.0₇742
+0.00%
$ 148,400 $ 28,849
2:01 PM $ 0.0₇742
+0.00%
$ 148,400 $ 28,838
1:55 PM $ 0.0₇749
+0.00%
$ 159,440 $ 28,827
1:50 PM $ 0.0₇749
+0.00%
$ 159,440 $ 28,818