Apollo Crypto Historical Data

APOLLO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0₅451
-11.99%
$ 9.03 million $ 61,435
Dec 5 $ 0.0₅512
-23.14%
$ 10.25 million $ 102,834
Nov 28 $ 0.0₅667
+6.48%
$ 13.33 million $ 53,067
Nov 21 $ 0.0₅637
+2.07%
$ 5.63 million $ 50,144
Nov 14 $ 0.0₅65
-9.62%
$ 5.63 million $ 50,520
Nov 7 $ 0.0₅697
-21.45%
$ 6.28 million $ 34,619
Oct 31 $ 0.0₅89
-6.24%
$ 8.01 million $ 52,366
Oct 24 $ 0.0₅949
-1.76%
$ 8.55 million $ 115,287
Oct 17 $ 0.0₅961
-0.20%
$ 8.66 million $ 473,925
Oct 10 $ 0.000014
+39.72%
$ 12.64 million $ 96,453
Oct 3 $ 0.0000107
-5.48%
$ 9.63 million $ 84,767
Sep 26 $ 0.000012
+10.80%
$ 10.85 million $ 90,387
Sep 19 $ 0.0000111
-4.83%
$ 11.24 million $ 51,196
Sep 12 $ 0.0000117
-20.97%
$ 13.82 million $ 145,139
Sep 5 $ 0.0000155
-3.89%
$ 14.66 million $ 191,231
Aug 29 $ 0.0000163
-2.58%
$ 14.74 million $ 241,214
Aug 22 $ 0.0000168
-11.54%
$ 15.22 million $ 272,991
Aug 15 $ 0.000019
-26.51%
$ 17.22 million $ 165,955
Aug 8 $ 0.0000258
+12.54%
$ 23.41 million $ 253,840
Aug 1 $ 0.000023
-4.22%
$ 20.85 million $ 184,496
Jul 25 $ 0.000024
-6.69%
$ 21.77 million $ 262,782
Jul 18 $ 0.0000258
-7.08%
$ 23.35 million $ 288,798
Jul 11 $ 0.0000278
+0.18%
$ 25.21 million $ 273,993
Jul 4 $ 0.0000278
+38.75%
$ 25.18 million $ 504,502
Download