Apollo Crypto Historical Data

APOLLO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₇917
+0.99%
$ 183,340 $ 28,310
Mar 27, 10 PM $ 0.0₇937
+1.34%
$ 187,420 $ 27,862
Mar 27, 9 PM $ 0.0₇918
-2.37%
$ 183,540 $ 27,423
Mar 27, 8 PM $ 0.0₇911
-0.80%
$ 182,140 $ 26,974
Mar 27, 7 PM $ 0.0₇919
+1.49%
$ 183,760 $ 26,477
Mar 27, 6 PM $ 0.0₇93
-2.99%
$ 185,980 $ 25,918
Mar 27, 5 PM $ 0.0₇939
+0.41%
$ 187,880 $ 25,263
Mar 27, 4 PM $ 0.0₇94
-0.28%
$ 188,040 $ 24,494
Mar 27, 3 PM $ 0.0₇957
+1.18%
$ 191,460 $ 23,637
Mar 27, 2 PM $ 0.0₇935
+2.20%
$ 187,080 $ 24,094
Mar 27, 1 PM $ 0.0₇911
-1.25%
$ 182,260 $ 24,577
Mar 27, 12 PM $ 0.0₇92
-2.14%
$ 183,960 $ 25,031
Mar 27, 11 AM $ 0.0₇929
+1.63%
$ 185,800 $ 25,491
Mar 27, 10 AM $ 0.0₇916
-0.90%
$ 183,140 $ 26,025
Mar 27, 9 AM $ 0.0₇9
-1.98%
$ 180,100 $ 26,535
Mar 27, 8 AM $ 0.0₇953
+3.18%
$ 190,700 $ 27,132
Mar 27, 7 AM $ 0.0₇909
-2.15%
$ 181,900 $ 27,547
Mar 27, 6 AM $ 0.0₇89
-5.06%
$ 177,920 $ 28,074
Mar 27, 5 AM $ 0.0₇929
+3.52%
$ 185,880 $ 28,452
Mar 27, 4 AM $ 0.0₇906
-1.46%
$ 181,160 $ 28,846
Mar 27, 3 AM $ 0.0₇929
-0.13%
$ 185,740 $ 29,165
Mar 27, 2 AM $ 0.0₇885
-5.04%
$ 177,080 $ 29,544
Mar 27, 1 AM $ 0.0₇939
+0.30%
$ 187,880 $ 29,708
Mar 27, 12 AM $ 0.0₇932
+1.36%
$ 186,400 $ 29,933
Mar 26, 11 PM $ 0.0₇932
+1.16%
$ 186,460 $ 30,116
Mar 26, 10 PM $ 0.0₇9
+0.08%
$ 180,000 $ 30,289
Mar 26, 9 PM $ 0.0₇899
-4.24%
$ 179,860 $ 30,462
Mar 26, 8 PM $ 0.0₇938
+3.93%
$ 187,680 $ 30,634
Mar 26, 7 PM $ 0.0₇882
-4.51%
$ 176,400 $ 30,834
Mar 26, 6 PM $ 0.0₇944
+1.99%
$ 188,780 $ 31,059
Mar 26, 5 PM $ 0.0₇949
+5.60%
$ 189,820 $ 31,312
Mar 26, 4 PM $ 0.0₇919
-2.43%
$ 183,840 $ 31,600
Mar 26, 3 PM $ 0.0₇936
+0.13%
$ 187,260 $ 31,915
Mar 26, 2 PM $ 0.0₇899
-3.20%
$ 179,860 $ 31,728
Mar 26, 1 PM $ 0.0₇957
+0.46%
$ 191,400 $ 31,495
Mar 26, 12 PM $ 0.0₇952
-0.30%
$ 190,460 $ 31,338
Mar 26, 11 AM $ 0.0₇964
+0.77%
$ 192,780 $ 31,175
Mar 26, 10 AM $ 0.0₇955
-0.54%
$ 191,100 $ 30,986
Mar 26, 9 AM $ 0.0₇952
-0.40%
$ 190,480 $ 30,770
Mar 26, 8 AM $ 0.0₇955
+0.26%
$ 190,920 $ 30,548
Mar 26, 7 AM $ 0.0₇952
-0.37%
$ 190,420 $ 30,378
Mar 26, 6 AM $ 0.0₇956
-0.44%
$ 191,140 $ 30,185
Mar 26, 5 AM $ 0.0₇961
+0.78%
$ 192,220 $ 30,026
Mar 26, 4 AM $ 0.0₇96
+0.40%
$ 192,080 $ 29,872
Mar 26, 3 AM $ 0.0₇952
-0.75%
$ 190,480 $ 29,749
Mar 26, 2 AM $ 0.0₇964
+0.15%
$ 192,720 $ 29,645
Mar 26, 1 AM $ 0.0₇955
+0.05%
$ 191,060 $ 29,531
Mar 26, 12 AM $ 0.0₇958
+0.23%
$ 191,620 $ 29,432
Mar 25, 11 PM $ 0.0₇958
+0.25%
$ 191,620 $ 29,364
Mar 25, 10 PM $ 0.0₇956
-0.36%
$ 191,140 $ 29,299