Apollo Crypto Historical Data

APOLLO Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0₇99
-0.25%
$ 197,940 $ 38,064
May 23, 11 AM $ 0.0₇986
-0.58%
$ 197,240 $ 37,185
May 23, 10 AM $ 0.0₇988
-0.34%
$ 197,580 $ 36,285
May 23, 9 AM $ 0.0₇992
-0.24%
$ 198,380 $ 35,429
May 23, 8 AM $ 0.0₇987
-0.45%
$ 197,460 $ 34,588
May 23, 7 AM $ 0.0₇99
-0.31%
$ 198,040 $ 33,713
May 23, 6 AM $ 0.0₇985
-0.59%
$ 197,060 $ 32,900
May 23, 5 AM $ 0.0₇988
-0.42%
$ 197,600 $ 32,168
May 23, 4 AM $ 0.0₇99
-0.30%
$ 197,960 $ 31,520
May 23, 3 AM $ 0.0₇985
-0.68%
$ 197,060 $ 30,915
May 23, 2 AM $ 0.0₇985
-0.08%
$ 197,020 $ 30,379
May 23, 1 AM $ 0.0₇992
+0.44%
$ 198,400 $ 29,949
May 23, 12 AM $ 0.0₇993
+0.41%
$ 198,540 $ 29,564
May 22, 11 PM $ 0.0₇983
-0.16%
$ 196,680 $ 29,230
May 22, 10 PM $ 0.0₇985
-0.74%
$ 197,000 $ 28,922
May 22, 9 PM $ 0.0₇985
-0.78%
$ 197,080 $ 28,610
May 22, 8 PM $ 0.0₇989
-0.30%
$ 197,900 $ 28,333
May 22, 7 PM $ 0.0₇987
-0.06%
$ 197,340 $ 27,998
May 22, 6 PM $ 0.0₇989
+0.03%
$ 197,780 $ 27,593
May 22, 5 PM $ 0.0₇993
+0.17%
$ 198,520 $ 27,129
May 22, 4 PM $ 0.0₇991
+0.31%
$ 198,180 $ 26,594
May 22, 3 PM $ 0.0₇994
+0.04%
$ 198,760 $ 26,018
May 22, 2 PM $ 0.0₇991
+0.29%
$ 198,300 $ 25,969
May 22, 1 PM $ 0.0₇988
-0.34%
$ 197,560 $ 25,923
May 22, 12 PM $ 0.0₇987
-0.41%
$ 197,340 $ 25,914
May 22, 11 AM $ 0.0₇992
+0.56%
$ 198,440 $ 25,852
May 22, 10 AM $ 0.0₇992
+0.40%
$ 198,460 $ 25,817
May 22, 9 AM $ 0.0₇987
+0.00%
$ 197,500 $ 25,730
May 22, 8 AM $ 0.0₇986
+0.00%
$ 197,140 $ 25,651
May 22, 7 AM $ 0.0₇986
-0.62%
$ 197,140 $ 25,642
May 22, 6 AM $ 0.0₇985
-0.53%
$ 197,080 $ 25,592
May 22, 5 AM $ 0.0₇992
+0.45%
$ 198,440 $ 25,560
May 22, 4 AM $ 0.0₇987
-0.63%
$ 197,440 $ 25,530
May 22, 3 AM $ 0.0₇987
+0.23%
$ 197,500 $ 25,494
May 22, 2 AM $ 0.0₇989
-0.52%
$ 197,740 $ 25,465
May 22, 1 AM $ 0.0₇992
+0.22%
$ 198,460 $ 25,433
May 22, 12 AM $ 0.0₇986
-0.70%
$ 197,280 $ 25,437
May 21, 11 PM $ 0.0₇989
-0.42%
$ 197,840 $ 25,421
May 21, 10 PM $ 0.0₇992
+0.09%
$ 198,340 $ 25,400
May 21, 9 PM $ 0.0₇993
+0.15%
$ 198,540 $ 25,394
May 21, 8 PM $ 0.0₇992
+0.25%
$ 198,420 $ 25,375
May 21, 7 PM $ 0.0₇988
-0.01%
$ 197,680 $ 25,354
May 21, 6 PM $ 0.0₇994
+0.62%
$ 198,860 $ 25,348
May 21, 5 PM $ 0.0₇992
+0.15%
$ 198,380 $ 25,333
May 21, 4 PM $ 0.0₇99
+0.17%
$ 198,080 $ 25,302
May 21, 3 PM $ 0.0₇992
+0.68%
$ 198,420 $ 25,293
May 21, 2 PM $ 0.0₇986
-0.05%
$ 197,240 $ 26,000
May 21, 1 PM $ 0.0₇991
+0.57%
$ 198,200 $ 26,764
May 21, 12 PM $ 0.0₇987
-0.68%
$ 197,320 $ 27,581
May 21, 11 AM $ 0.0₇991
+0.12%
$ 198,180 $ 28,458