Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Crypto Historical Data

APOLLO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.0₇55
+2.88%
$109,960 $35,554
Jul 30, 8 PM $0.0₇528
-8.65%
$105,600 $35,259
Jul 30, 7 PM $0.0₇571
+2.42%
$114,300 $34,941
Jul 30, 6 PM $0.0₇544
-3.03%
$108,740 $34,580
Jul 30, 5 PM $0.0₇576
-3.91%
$115,120 $34,155
Jul 30, 4 PM $0.0₇607
+8.17%
$121,340 $33,657
Jul 30, 3 PM $0.0₇557
-0.43%
$111,440 $33,161
Jul 30, 2 PM $0.0₇56
-4.39%
$111,940 $33,822
Jul 30, 1 PM $0.0₇581
+1.72%
$116,240 $34,577
Jul 30, 12 PM $0.0₇587
+5.27%
$117,440 $35,396
Jul 30, 11 AM $0.0₇555
-0.31%
$111,020 $36,254
Jul 30, 10 AM $0.0₇562
-5.10%
$112,340 $37,129
Jul 30, 9 AM $0.0₇603
+0.60%
$120,640 $38,088
Jul 30, 8 AM $0.0₇617
+4.63%
$123,400 $38,983
Jul 30, 7 AM $0.0₇587
-0.29%
$117,440 $39,839
Jul 30, 6 AM $0.0₇578
-4.95%
$115,540 $40,643
Jul 30, 5 AM $0.0₇613
+0.33%
$122,540 $41,383
Jul 30, 4 AM $0.0₇612
+7.80%
$122,380 $42,105
Jul 30, 3 AM $0.0₇572
+0.53%
$114,340 $42,700
Jul 30, 2 AM $0.0₇577
+14.54%
$115,460 $43,224
Jul 30, 1 AM $0.0₇509
-3.08%
$101,880 $43,681
Jul 30, 12 AM $0.0₇531
-7.65%
$106,220 $44,068
Jul 29, 11 PM $0.0₇568
-5.34%
$113,520 $44,407
Jul 29, 10 PM $0.0₇599
+5.27%
$119,840 $44,722
Jul 29, 9 PM $0.0₇574
+1.06%
$114,780 $45,028
Jul 29, 8 PM $0.0₇524
-2.91%
$104,760 $45,368
Jul 29, 7 PM $0.0₇545
-4.54%
$109,020 $45,680
Jul 29, 6 PM $0.0₇592
-1.28%
$118,320 $46,082
Jul 29, 5 PM $0.0₇603
+6.34%
$120,500 $46,550
Jul 29, 4 PM $0.0₇574
+6.56%
$114,740 $47,083
Jul 29, 3 PM $0.0₇53
-1.52%
$105,960 $47,573
Jul 29, 2 PM $0.0₇539
-5.84%
$107,800 $46,620
Jul 29, 1 PM $0.0₇568
+31.72%
$113,520 $45,684
Jul 29, 12 PM $0.0₇431
+3.81%
$86,140 $44,562
Jul 29, 11 AM $0.0₇421
-5.20%
$84,280 $43,383
Jul 29, 10 AM $0.0₇447
-17.87%
$89,460 $42,140
Jul 29, 9 AM $0.0₇54
+0.04%
$107,960 $40,878
Jul 29, 8 AM $0.0₇541
-1.28%
$108,160 $39,687
Jul 29, 7 AM $0.0₇536
-7.66%
$107,220 $38,517
Jul 29, 6 AM $0.0₇569
+28.89%
$113,860 $37,402
Jul 29, 5 AM $0.0₇443
+0.16%
$88,640 $36,370
Jul 29, 4 AM $0.0₇45
-0.95%
$90,040 $35,418
Jul 29, 3 AM $0.0₇467
-5.10%
$93,320 $34,612
Jul 29, 2 AM $0.0₇506
-2.34%
$101,220 $33,898
Jul 29, 1 AM $0.0₇534
-0.71%
$106,800 $33,284
Jul 29, 12 AM $0.0₇537
+8.73%
$107,320 $32,746
Jul 28, 11 PM $0.0₇504
-2.44%
$100,860 $32,279
Jul 28, 10 PM $0.0₇517
-8.74%
$103,420 $31,857
Jul 28, 9 PM $0.0₇568
+6.03%
$113,520 $31,448
Jul 28, 8 PM $0.0₇553
+1.26%
$110,620 $31,019