Apollo Crypto Historical Data

APOLLO Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₇991
+0.12%
$ 198,180 $ 28,458
May 21, 10 AM $ 0.0₇986
-0.13%
$ 197,240 $ 29,350
May 21, 9 AM $ 0.0₇988
-0.73%
$ 197,520 $ 30,206
May 21, 8 AM $ 0.0₇992
+0.32%
$ 198,500 $ 31,120
May 21, 7 AM $ 0.0₇993
+0.62%
$ 198,580 $ 31,971
May 21, 6 AM $ 0.0₇988
+0.25%
$ 197,660 $ 32,765
May 21, 5 AM $ 0.0₇991
-0.43%
$ 198,200 $ 33,523
May 21, 4 AM $ 0.0₇99
+0.40%
$ 197,940 $ 34,208
May 21, 3 AM $ 0.0₇986
-0.80%
$ 197,160 $ 34,800
May 21, 2 AM $ 0.0₇988
-0.25%
$ 197,640 $ 35,322
May 21, 1 AM $ 0.0₇989
-0.17%
$ 197,840 $ 35,736
May 21, 12 AM $ 0.0₇991
+0.02%
$ 198,120 $ 36,125
May 20, 11 PM $ 0.0₇99
-0.05%
$ 198,080 $ 36,462
May 20, 10 PM $ 0.0₇993
+0.75%
$ 198,540 $ 36,776
May 20, 9 PM $ 0.0₇984
-0.65%
$ 196,820 $ 37,063
May 20, 8 PM $ 0.0₇995
+0.42%
$ 199,080 $ 37,369
May 20, 7 PM $ 0.0₇989
-0.21%
$ 197,740 $ 37,715
May 20, 6 PM $ 0.0₇987
+0.36%
$ 197,420 $ 38,072
May 20, 5 PM $ 0.0₇991
+0.21%
$ 198,260 $ 38,497
May 20, 4 PM $ 0.0₇988
-0.13%
$ 197,700 $ 39,026
May 20, 3 PM $ 0.0₇993
+0.47%
$ 198,660 $ 39,603
May 20, 2 PM $ 0.0₇987
-0.08%
$ 197,460 $ 38,919
May 20, 1 PM $ 0.0₇988
+0.13%
$ 197,560 $ 38,214
May 20, 12 PM $ 0.0₇985
-0.13%
$ 197,020 $ 37,440
May 20, 11 AM $ 0.0₇993
+0.13%
$ 198,520 $ 36,599
May 20, 10 AM $ 0.0₇981
-1.21%
$ 196,280 $ 35,756
May 20, 9 AM $ 0.0₇991
+0.14%
$ 198,120 $ 34,970
May 20, 8 AM $ 0.0₇99
-0.31%
$ 197,960 $ 34,121
May 20, 7 AM $ 0.0₇993
+0.21%
$ 198,580 $ 33,304
May 20, 6 AM $ 0.0₇991
+0.01%
$ 198,140 $ 32,572
May 20, 5 AM $ 0.0₇991
+0.28%
$ 198,120 $ 31,843
May 20, 4 AM $ 0.0₇989
-0.17%
$ 197,740 $ 31,220
May 20, 3 AM $ 0.0₇99
-0.28%
$ 198,080 $ 30,654
May 20, 2 AM $ 0.0₇989
-0.18%
$ 197,840 $ 30,181
May 20, 1 AM $ 0.0₇991
-0.02%
$ 198,120 $ 29,785
May 20, 12 AM $ 0.0₇992
+0.29%
$ 198,440 $ 29,415
May 19, 11 PM $ 0.0₇991
+0.19%
$ 198,280 $ 29,106
May 19, 10 PM $ 0.0₇982
-0.68%
$ 196,360 $ 28,801
May 19, 9 PM $ 0.0₇985
-0.94%
$ 197,060 $ 28,526
May 19, 8 PM $ 0.0₇986
-0.54%
$ 197,240 $ 28,231
May 19, 7 PM $ 0.0₇991
+0.21%
$ 198,300 $ 27,899
May 19, 6 PM $ 0.0₇991
-0.27%
$ 198,240 $ 27,530
May 19, 5 PM $ 0.0₇985
-0.07%
$ 196,920 $ 27,125
May 19, 4 PM $ 0.0₇991
+0.25%
$ 198,220 $ 26,626
May 19, 3 PM $ 0.0₇989
-0.24%
$ 197,720 $ 26,121
May 19, 2 PM $ 0.0₇994
+0.42%
$ 198,860 $ 26,433
May 19, 1 PM $ 0.0₇992
-0.12%
$ 198,460 $ 26,758
May 19, 12 PM $ 0.0₇993
+0.27%
$ 198,700 $ 27,132
May 19, 11 AM $ 0.0₇992
+0.35%
$ 198,340 $ 27,567
May 19, 10 AM $ 0.0₇988
-0.61%
$ 197,600 $ 27,985