Apollo Crypto Historical Data

APOLLO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0₇954
+0.24%
$ 190,900 $ 29,237
Mar 25, 8 PM $ 0.0₇951
-1.28%
$ 190,220 $ 29,170
Mar 25, 7 PM $ 0.0₇952
-0.18%
$ 190,440 $ 29,086
Mar 25, 6 PM $ 0.0₇956
-0.02%
$ 191,160 $ 28,997
Mar 25, 5 PM $ 0.0₇959
-0.16%
$ 191,840 $ 28,902
Mar 25, 4 PM $ 0.0₇956
+0.34%
$ 191,260 $ 28,793
Mar 25, 3 PM $ 0.0₇962
+0.76%
$ 192,500 $ 28,690
Mar 25, 2 PM $ 0.0₇962
+0.53%
$ 192,420 $ 28,698
Mar 25, 1 PM $ 0.0₇954
-0.40%
$ 190,900 $ 28,705
Mar 25, 12 PM $ 0.0₇956
+0.08%
$ 191,160 $ 28,749
Mar 25, 11 AM $ 0.0₇956
-0.91%
$ 191,220 $ 28,753
Mar 25, 10 AM $ 0.0₇963
+0.34%
$ 192,600 $ 28,758
Mar 25, 9 AM $ 0.0₇954
+0.14%
$ 190,720 $ 28,788
Mar 25, 8 AM $ 0.0₇959
+0.41%
$ 191,900 $ 28,823
Mar 25, 7 AM $ 0.0₇96
+0.01%
$ 191,980 $ 28,855
Mar 25, 6 AM $ 0.0₇963
+0.52%
$ 192,580 $ 28,868
Mar 25, 5 AM $ 0.0₇951
-0.94%
$ 190,300 $ 28,876
Mar 25, 4 AM $ 0.0₇953
-0.39%
$ 190,600 $ 28,884
Mar 25, 3 AM $ 0.0₇958
+0.01%
$ 191,660 $ 28,934
Mar 25, 2 AM $ 0.0₇953
-0.14%
$ 190,680 $ 28,953
Mar 25, 1 AM $ 0.0₇955
+0.20%
$ 190,940 $ 28,978
Mar 25, 12 AM $ 0.0₇957
+0.08%
$ 191,340 $ 28,990
Mar 24, 11 PM $ 0.0₇964
+1.13%
$ 192,880 $ 29,002
Mar 24, 10 PM $ 0.0₇959
+0.29%
$ 191,780 $ 29,012
Mar 24, 9 PM $ 0.0₇956
+0.41%
$ 191,220 $ 29,021
Mar 24, 8 PM $ 0.0₇959
+0.40%
$ 191,780 $ 29,026
Mar 24, 7 PM $ 0.0₇96
-0.16%
$ 191,940 $ 29,040
Mar 24, 6 PM $ 0.0₇961
+0.04%
$ 192,220 $ 29,031
Mar 24, 5 PM $ 0.0₇954
-0.77%
$ 190,780 $ 29,061
Mar 24, 4 PM $ 0.0₇952
-1.20%
$ 190,380 $ 29,075
Mar 24, 3 PM $ 0.0₇954
-0.64%
$ 190,860 $ 29,074
Mar 24, 2 PM $ 0.0₇958
-0.02%
$ 191,640 $ 28,981
Mar 24, 1 PM $ 0.0₇956
+0.13%
$ 191,240 $ 28,929
Mar 24, 12 PM $ 0.0₇956
-0.34%
$ 191,200 $ 28,814
Mar 24, 11 AM $ 0.0₇955
-0.48%
$ 190,980 $ 28,732
Mar 24, 10 AM $ 0.0₇954
-0.72%
$ 190,840 $ 28,635
Mar 24, 9 AM $ 0.0₇96
+0.58%
$ 191,920 $ 28,531
Mar 24, 8 AM $ 0.0₇95
-0.14%
$ 189,940 $ 28,453
Mar 24, 7 AM $ 0.0₇95
-1.09%
$ 189,960 $ 28,347
Mar 24, 6 AM $ 0.0₇954
-0.46%
$ 190,840 $ 28,257
Mar 24, 5 AM $ 0.0₇964
-0.02%
$ 192,780 $ 28,179
Mar 24, 4 AM $ 0.0₇957
+0.42%
$ 191,460 $ 28,100
Mar 24, 3 AM $ 0.0₇959
-0.08%
$ 191,800 $ 28,040
Mar 24, 2 AM $ 0.0₇953
+0.27%
$ 190,520 $ 27,993
Mar 24, 1 AM $ 0.0₇962
+0.63%
$ 192,320 $ 27,948
Mar 24, 12 AM $ 0.0₇954
-0.87%
$ 190,900 $ 27,899
Mar 23, 11 PM $ 0.0₇963
+0.75%
$ 192,580 $ 27,867
Mar 23, 10 PM $ 0.0₇956
-0.54%
$ 191,220 $ 27,831
Mar 23, 9 PM $ 0.0₇962
+1.25%
$ 192,400 $ 27,802
Mar 23, 8 PM $ 0.0₇961
-0.12%
$ 192,300 $ 27,765