Apollo Crypto Historical Data

APOLLO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0₇913
+0.00%
$ 182,620 $ 34,001
Feb 11, 9 AM $ 0.0₇921
+2.64%
$ 184,260 $ 34,076
Feb 11, 8 AM $ 0.0₇898
-3.61%
$ 179,520 $ 34,981
Feb 11, 7 AM $ 0.0₇939
-0.03%
$ 187,720 $ 35,852
Feb 11, 6 AM $ 0.0₇953
+4.14%
$ 190,580 $ 36,665
Feb 11, 5 AM $ 0.0₇928
+1.73%
$ 185,620 $ 37,425
Feb 11, 4 AM $ 0.0₇912
-3.65%
$ 182,460 $ 37,568
Feb 11, 3 AM $ 0.0₇947
+3.53%
$ 189,380 $ 36,361
Feb 11, 2 AM $ 0.0₇929
+4.72%
$ 185,860 $ 35,314
Feb 11, 1 AM $ 0.0₇876
-3.46%
$ 175,280 $ 34,407
Feb 11, 12 AM $ 0.0₇894
+1.49%
$ 178,740 $ 33,626
Feb 10, 11 PM $ 0.0₇843
-0.02%
$ 168,700 $ 32,471
Feb 10, 10 PM $ 0.0₇851
-2.09%
$ 170,260 $ 32,316
Feb 10, 9 PM $ 0.0₇874
-0.51%
$ 174,780 $ 31,708
Feb 10, 8 PM $ 0.0₇878
-1.49%
$ 175,680 $ 31,079
Feb 10, 7 PM $ 0.0₇837
-0.56%
$ 167,480 $ 29,722
Feb 10, 6 PM $ 0.0₇859
-0.39%
$ 171,900 $ 29,581
Feb 10, 5 PM $ 0.0₇863
-11.37%
$ 172,580 $ 28,750
Feb 10, 4 PM $ 0.0₇97
+5.92%
$ 193,960 $ 27,694
Feb 10, 3 PM $ 0.0₇905
+1.54%
$ 175,280 $ 26,480
Feb 10, 2 PM $ 0.0₇891
-3.01%
$ 178,220 $ 24,403
Feb 10, 1 PM $ 0.0₇914
-0.85%
$ 182,900 $ 22,117
Feb 10, 12 PM $ 0.0₇966
-1.70%
$ 193,240 $ 19,429
Feb 10, 11 AM $ 0.0₇983
+8.92%
$ 196,580 $ 17,030
Feb 10, 10 AM $ 0.0₇915
+6.02%
$ 183,100 $ 14,312
Feb 10, 9 AM $ 0.0₇824
-3.06%
$ 164,780 $ 11,331
Feb 10, 8 AM $ 0.0₇859
+0.96%
$ 171,740 $ 11,180
Feb 10, 7 AM $ 0.0₇85
-3.53%
$ 170,100 $ 10,752
Feb 10, 6 AM $ 0.0₇871
-9.46%
$ 174,140 $ 10,332
Feb 10, 5 AM $ 0.0₇844
+0.50%
$ 168,840 $ 9,937
Feb 10, 4 AM $ 0.0₇84
+0.00%
$ 168,000 $ 10,131
Feb 10, 3 AM $ 0.0₇84
+0.00%
$ 168,000 $ 11,636
Feb 10, 2 AM $ 0.0₇84
+0.00%
$ 168,000 $ 12,966
Feb 10, 1 AM $ 0.0₇84
+0.00%
$ 168,000 $ 14,094
Feb 10, 12 AM $ 0.0₇84
+0.00%
$ 168,000 $ 15,065
Feb 9, 11 PM $ 0.0₇84
+0.00%
$ 168,000 $ 15,919
Feb 9, 10 PM $ 0.0₇84
+0.00%
$ 168,000 $ 16,699
Feb 9, 9 PM $ 0.0₇84
+0.00%
$ 168,000 $ 17,468
Feb 9, 8 PM $ 0.0₇84
+0.00%
$ 168,000 $ 18,254
Feb 9, 7 PM $ 0.0₇84
+0.00%
$ 168,000 $ 19,121
Feb 9, 6 PM $ 0.0₇84
+0.00%
$ 168,000 $ 20,111
Feb 9, 5 PM $ 0.0₇84
+0.00%
$ 168,000 $ 21,258
Feb 9, 4 PM $ 0.0₇84
+0.00%
$ 168,000 $ 22,613
Feb 9, 3 PM $ 0.0₇84
+0.00%
$ 168,000 $ 24,000
Feb 9, 2 PM $ 0.0₇84
+0.00%
$ 168,000 $ 25,423
Feb 9, 1 PM $ 0.0₇84
+0.00%
$ 168,000 $ 26,991
Feb 9, 12 PM $ 0.0₇84
+0.00%
$ 168,000 $ 28,700
Feb 9, 11 AM $ 0.0₇84
+0.00%
$ 168,000 $ 30,537
Feb 9, 10 AM $ 0.0₇84
+0.00%
$ 168,000 $ 32,397
Feb 9, 9 AM $ 0.0₇847
-4.53%
$ 169,400 $ 34,207