Apollo Crypto Historical Data

APOLLO Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0₇988
-0.61%
$ 197,600 $ 27,985
May 19, 9 AM $ 0.0₇99
+0.10%
$ 197,980 $ 28,395
May 19, 8 AM $ 0.0₇99
-0.12%
$ 198,100 $ 28,802
May 19, 7 AM $ 0.0₇985
-0.91%
$ 197,020 $ 29,206
May 19, 6 AM $ 0.0₇987
+0.37%
$ 197,400 $ 29,563
May 19, 5 AM $ 0.0₇983
-0.78%
$ 196,680 $ 29,884
May 19, 4 AM $ 0.0₇986
-0.15%
$ 197,220 $ 30,204
May 19, 3 AM $ 0.0₇989
-0.26%
$ 197,860 $ 30,479
May 19, 2 AM $ 0.0₇986
-0.74%
$ 197,260 $ 30,714
May 19, 1 AM $ 0.0₇989
+0.08%
$ 197,880 $ 30,928
May 19, 12 AM $ 0.0₇988
-0.87%
$ 197,600 $ 31,108
May 18, 11 PM $ 0.0₇987
+0.15%
$ 197,460 $ 31,261
May 18, 10 PM $ 0.0₇986
-0.20%
$ 197,120 $ 31,388
May 18, 9 PM $ 0.0₇988
-0.28%
$ 197,520 $ 31,536
May 18, 8 PM $ 0.0₇986
-0.13%
$ 197,200 $ 31,686
May 18, 7 PM $ 0.0₇991
-0.01%
$ 198,160 $ 31,822
May 18, 6 PM $ 0.0₇987
-0.33%
$ 197,440 $ 31,983
May 18, 5 PM $ 0.0₇987
-0.22%
$ 197,320 $ 32,182
May 18, 4 PM $ 0.0₇989
-0.17%
$ 197,760 $ 32,420
May 18, 3 PM $ 0.0₇984
-0.27%
$ 196,860 $ 32,650
May 18, 2 PM $ 0.0₇99
+0.22%
$ 197,960 $ 32,506
May 18, 1 PM $ 0.0₇989
-0.07%
$ 197,720 $ 32,312
May 18, 12 PM $ 0.0₇992
+0.66%
$ 198,400 $ 32,080
May 18, 11 AM $ 0.0₇987
-0.14%
$ 197,440 $ 31,827
May 18, 10 AM $ 0.0₇987
-0.09%
$ 197,480 $ 31,550
May 18, 9 AM $ 0.0₇99
+0.24%
$ 198,040 $ 31,317
May 18, 8 AM $ 0.0₇988
+0.15%
$ 197,560 $ 31,101
May 18, 7 AM $ 0.0₇988
-0.17%
$ 197,640 $ 30,912
May 18, 6 AM $ 0.0₇992
-0.16%
$ 198,420 $ 30,747
May 18, 5 AM $ 0.0₇989
-0.04%
$ 197,780 $ 30,590
May 18, 4 AM $ 0.0₇986
+0.02%
$ 197,200 $ 30,437
May 18, 3 AM $ 0.0₇99
+0.23%
$ 198,040 $ 30,298
May 18, 2 AM $ 0.0₇988
-0.32%
$ 197,580 $ 30,179
May 18, 1 AM $ 0.0₇992
+0.39%
$ 198,340 $ 30,077
May 18, 12 AM $ 0.0₇992
+0.05%
$ 198,400 $ 29,985
May 17, 11 PM $ 0.0₇99
-0.18%
$ 198,000 $ 29,927
May 17, 10 PM $ 0.0₇994
+0.24%
$ 198,860 $ 29,871
May 17, 9 PM $ 0.0₇985
-0.16%
$ 197,000 $ 29,802
May 17, 8 PM $ 0.0₇987
+0.18%
$ 197,500 $ 29,738
May 17, 7 PM $ 0.0₇986
+0.07%
$ 197,240 $ 29,676
May 17, 6 PM $ 0.0₇992
-0.17%
$ 198,340 $ 29,618
May 17, 5 PM $ 0.0₇993
+0.56%
$ 198,680 $ 29,511
May 17, 4 PM $ 0.0₇988
-0.58%
$ 197,580 $ 29,380
May 17, 3 PM $ 0.0₇985
-0.20%
$ 196,920 $ 29,282
May 17, 2 PM $ 0.0₇987
-0.02%
$ 197,400 $ 29,736
May 17, 1 PM $ 0.0₇987
-0.32%
$ 197,420 $ 30,217
May 17, 12 PM $ 0.0₇987
-0.60%
$ 197,480 $ 30,761
May 17, 11 AM $ 0.0₇987
+0.42%
$ 197,500 $ 31,333
May 17, 10 AM $ 0.0₇99
-0.27%
$ 197,980 $ 31,910
May 17, 9 AM $ 0.0₇985
-0.19%
$ 197,100 $ 32,484