Apollo Crypto Historical Data

APOLLO Page 34
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₇993
+0.39%
$ 198,700 $ 29,815
Feb 5, 9 AM $ 0.0₆1
+1.13%
$ 200,100 $ 29,028
Feb 5, 8 AM $ 0.0₆101
+6.02%
$ 201,160 $ 28,178
Feb 5, 7 AM $ 0.0₇976
+1.22%
$ 195,280 $ 27,351
Feb 5, 6 AM $ 0.0₇961
-0.19%
$ 192,260 $ 26,563
Feb 5, 5 AM $ 0.0₆101
+2.96%
$ 201,580 $ 25,793
Feb 5, 4 AM $ 0.0₆1
-1.30%
$ 200,460 $ 25,199
Feb 5, 3 AM $ 0.0₆102
+1.53%
$ 203,100 $ 24,623
Feb 5, 2 AM $ 0.0₆1
-1.84%
$ 200,040 $ 24,126
Feb 5, 1 AM $ 0.0₆103
+5.17%
$ 205,080 $ 23,695
Feb 5, 12 AM $ 0.0₇995
+4.02%
$ 198,940 $ 23,319
Feb 4, 11 PM $ 0.0₇982
+3.48%
$ 196,440 $ 23,000
Feb 4, 10 PM $ 0.0₇949
-3.08%
$ 189,840 $ 22,703
Feb 4, 9 PM $ 0.0₇972
-3.22%
$ 194,320 $ 22,415
Feb 4, 8 PM $ 0.0₇987
+2.98%
$ 197,440 $ 22,115
Feb 4, 7 PM $ 0.0₇994
+2.04%
$ 198,860 $ 21,783
Feb 4, 6 PM $ 0.0₇97
+0.28%
$ 193,920 $ 21,414
Feb 4, 5 PM $ 0.0₇973
+0.90%
$ 194,660 $ 20,982
Feb 4, 4 PM $ 0.0₇965
+1.52%
$ 192,920 $ 20,483
Feb 4, 3 PM $ 0.0₇986
+1.45%
$ 197,260 $ 19,968
Feb 4, 2 PM $ 0.0₇953
-2.47%
$ 190,620 $ 20,644
Feb 4, 1 PM $ 0.0₇94
-2.33%
$ 187,920 $ 21,576
Feb 4, 12 PM $ 0.0₇979
+1.72%
$ 195,860 $ 22,273
Feb 4, 11 AM $ 0.0₇963
-0.13%
$ 192,540 $ 23,078
Feb 4, 10 AM $ 0.0₇976
+1.84%
$ 195,160 $ 23,978
Feb 4, 9 AM $ 0.0₇958
+0.00%
$ 191,640 $ 24,921
Feb 4, 8 AM $ 0.0₇958
+0.42%
$ 191,640 $ 25,818
Feb 4, 7 AM $ 0.0₇964
-0.31%
$ 192,900 $ 26,687
Feb 4, 6 AM $ 0.0₇973
+0.85%
$ 194,620 $ 27,510
Feb 4, 5 AM $ 0.0₇948
-3.72%
$ 189,560 $ 28,265
Feb 4, 4 AM $ 0.0₇978
+2.84%
$ 195,660 $ 28,975
Feb 4, 3 AM $ 0.0₇971
+1.46%
$ 194,220 $ 29,585
Feb 4, 2 AM $ 0.0₇971
+2.27%
$ 194,300 $ 30,111
Feb 4, 1 AM $ 0.0₇959
+1.21%
$ 191,740 $ 30,566
Feb 4, 12 AM $ 0.0₇947
-1.79%
$ 189,500 $ 30,954
Feb 3, 11 PM $ 0.0₇98
+3.56%
$ 195,960 $ 31,310
Feb 3, 10 PM $ 0.0₇946
-2.32%
$ 189,220 $ 31,624
Feb 3, 9 PM $ 0.0₇997
+3.47%
$ 199,380 $ 31,930
Feb 3, 8 PM $ 0.0₇963
-1.94%
$ 192,700 $ 32,245
Feb 3, 7 PM $ 0.0₇996
+3.58%
$ 199,220 $ 32,591
Feb 3, 6 PM $ 0.0₇974
-1.33%
$ 194,780 $ 32,998
Feb 3, 5 PM $ 0.0₇987
+2.88%
$ 197,400 $ 33,465
Feb 3, 4 PM $ 0.0₇984
+1.30%
$ 196,820 $ 33,998
Feb 3, 3 PM $ 0.0₇971
-2.60%
$ 194,300 $ 34,569
Feb 3, 2 PM $ 0.0₇997
+1.74%
$ 199,480 $ 34,651
Feb 3, 1 PM $ 0.0₇976
+2.73%
$ 195,260 $ 34,740
Feb 3, 12 PM $ 0.0₇95
-2.41%
$ 190,100 $ 34,833
Feb 3, 11 AM $ 0.0₇973
+2.54%
$ 194,640 $ 34,935
Feb 3, 10 AM $ 0.0₇962
-1.26%
$ 192,440 $ 35,039
Feb 3, 9 AM $ 0.0₇974
-0.72%
$ 194,900 $ 35,141