Apollo Crypto Historical Data

APOLLO Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0₇988
+0.86%
$ 197,560 $ 35,921
May 15, 7 AM $ 0.0₇979
-1.03%
$ 195,880 $ 35,532
May 15, 6 AM $ 0.0₇983
-0.41%
$ 196,640 $ 35,148
May 15, 5 AM $ 0.0₇98
-0.44%
$ 196,040 $ 34,850
May 15, 4 AM $ 0.0₇984
-0.69%
$ 196,900 $ 34,538
May 15, 3 AM $ 0.0₇991
+0.56%
$ 198,120 $ 34,273
May 15, 2 AM $ 0.0₇984
-0.31%
$ 196,740 $ 34,043
May 15, 1 AM $ 0.0₇983
-0.21%
$ 196,700 $ 33,837
May 15, 12 AM $ 0.0₇986
+0.21%
$ 197,140 $ 33,680
May 14, 11 PM $ 0.0₇984
-0.02%
$ 196,720 $ 33,541
May 14, 10 PM $ 0.0₇984
+0.24%
$ 196,760 $ 33,395
May 14, 9 PM $ 0.0₇985
-0.03%
$ 196,940 $ 33,255
May 14, 8 PM $ 0.0₇982
-0.36%
$ 196,460 $ 33,100
May 14, 7 PM $ 0.0₇986
+0.41%
$ 197,160 $ 32,969
May 14, 6 PM $ 0.0₇985
+0.27%
$ 196,980 $ 32,785
May 14, 5 PM $ 0.0₇986
+0.56%
$ 197,300 $ 32,580
May 14, 4 PM $ 0.0₇981
+0.18%
$ 196,200 $ 32,330
May 14, 3 PM $ 0.0₇984
-0.51%
$ 196,860 $ 32,066
May 14, 2 PM $ 0.0₇988
+0.54%
$ 197,620 $ 31,509
May 14, 1 PM $ 0.0₇996
+1.09%
$ 199,160 $ 30,885
May 14, 12 PM $ 0.0₇985
-0.68%
$ 197,020 $ 30,206
May 14, 11 AM $ 0.0₇992
+0.08%
$ 198,360 $ 29,497
May 14, 10 AM $ 0.0₇985
-0.44%
$ 197,080 $ 28,786
May 14, 9 AM $ 0.0₇994
+0.42%
$ 198,740 $ 28,128
May 14, 8 AM $ 0.0₇983
+0.27%
$ 196,600 $ 27,415
May 14, 7 AM $ 0.0₇98
-0.43%
$ 196,060 $ 26,726
May 14, 6 AM $ 0.0₇989
-0.23%
$ 197,840 $ 26,081
May 14, 5 AM $ 0.0₇983
-0.93%
$ 196,700 $ 25,467
May 14, 4 AM $ 0.0₇989
-0.13%
$ 197,800 $ 24,950
May 14, 3 AM $ 0.0₇99
+0.30%
$ 198,060 $ 24,480
May 14, 2 AM $ 0.0₇98
-0.71%
$ 196,020 $ 24,059
May 14, 1 AM $ 0.0₇989
+0.05%
$ 197,760 $ 23,691
May 14, 12 AM $ 0.0₇984
-0.84%
$ 196,820 $ 23,377
May 13, 11 PM $ 0.0₇984
+0.09%
$ 196,880 $ 23,106
May 13, 10 PM $ 0.0₇987
+0.00%
$ 197,440 $ 22,859
May 13, 9 PM $ 0.0₇987
-0.29%
$ 197,440 $ 22,625
May 13, 8 PM $ 0.0₇984
-0.84%
$ 196,780 $ 22,375
May 13, 7 PM $ 0.0₇981
-1.25%
$ 196,180 $ 22,099
May 13, 1 PM $ 0.0₇897
-2.27%
$ 179,480 $ 23,992
May 13, 12 PM $ 0.0₇901
+1.80%
$ 180,160 $ 24,210
May 13, 11 AM $ 0.0₇891
-4.42%
$ 178,160 $ 25,572
May 13, 10 AM $ 0.0₇939
+1.60%
$ 187,800 $ 26,968
May 13, 9 AM $ 0.0₇91
-3.13%
$ 182,100 $ 28,385
May 13, 8 AM $ 0.0₇927
-2.46%
$ 185,420 $ 29,702
May 13, 5 AM $ 0.0₇982
+0.00%
$ 196,340 $ 34,389
May 13, 4 AM $ 0.0₇961
+12.09%
$ 192,260 $ 34,574
May 13, 3 AM $ 0.0₇843
-4.16%
$ 168,700 $ 35,548
May 13, 2 AM $ 0.0₇883
-1.52%
$ 176,680 $ 36,371
May 12, 8 PM $ 0.0₇963
-0.90%
$ 192,580 $ 40,098
May 12, 7 PM $ 0.0₇973
-1.11%
$ 194,660 $ 40,235