Apollo Crypto Historical Data

APOLLO Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0₇973
-1.11%
$ 194,660 $ 40,235
May 12, 6 PM $ 0.0₇976
-0.89%
$ 195,220 $ 40,862
May 12, 5 PM $ 0.0₇966
-1.40%
$ 193,160 $ 41,575
May 12, 4 PM $ 0.0₇96
-0.94%
$ 192,100 $ 42,448
May 12, 3 PM $ 0.0₇98
+0.71%
$ 196,060 $ 43,354
May 12, 2 PM $ 0.0₇974
-1.07%
$ 194,720 $ 43,291
May 12, 1 PM $ 0.0₇972
-0.84%
$ 194,360 $ 43,241
May 12, 12 PM $ 0.0₇98
-0.01%
$ 196,000 $ 43,147
May 12, 11 AM $ 0.0₇98
-0.59%
$ 196,020 $ 43,116
May 12, 10 AM $ 0.0₇983
+0.50%
$ 196,580 $ 43,042
May 12, 9 AM $ 0.0₇986
+0.08%
$ 197,260 $ 42,966
May 12, 8 AM $ 0.0₇975
-0.55%
$ 194,960 $ 42,901
May 12, 7 AM $ 0.0₇98
+0.24%
$ 196,040 $ 42,816
May 12, 6 AM $ 0.0₇984
+0.98%
$ 196,760 $ 42,777
May 12, 5 AM $ 0.0₇989
+1.45%
$ 197,860 $ 42,720
May 11, 11 PM $ 0.0₇805
-1.84%
$ 161,000 $ 42,463
May 11, 10 PM $ 0.0₇833
-2.93%
$ 166,700 $ 42,456
May 11, 9 PM $ 0.0₇841
-1.29%
$ 168,240 $ 42,414
May 11, 6 PM $ 0.0₇812
-3.61%
$ 162,360 $ 42,321
May 11, 2 PM $ 0.0₇815
-2.38%
$ 162,940 $ 41,185
May 11, 10 AM $ 0.0₇795
-10.01%
$ 158,940 $ 38,187
May 11, 9 AM $ 0.0₇873
+3.40%
$ 174,560 $ 37,387
May 11, 8 AM $ 0.0₇818
-0.16%
$ 163,540 $ 36,041
May 11, 7 AM $ 0.0₇83
+1.14%
$ 166,080 $ 35,687
May 11, 6 AM $ 0.0₇86
-3.47%
$ 171,940 $ 34,897
May 11, 3 AM $ 0.0₇925
+0.00%
$ 185,020 $ 32,552
May 11, 2 AM $ 0.0₇916
+2.08%
$ 183,140 $ 32,504
May 11, 1 AM $ 0.0₇897
-3.25%
$ 179,400 $ 32,072
May 11, 12 AM $ 0.0₇906
+0.00%
$ 181,260 $ 31,704
May 10, 10 PM $ 0.0₇973
+12.75%
$ 194,680 $ 31,078
May 10, 9 PM $ 0.0₇867
+5.55%
$ 173,360 $ 30,787
May 10, 8 PM $ 0.0₇822
-1.86%
$ 164,400 $ 30,477
May 10, 7 PM $ 0.0₇827
+2.77%
$ 165,460 $ 30,154
May 10, 6 PM $ 0.0₇825
-6.97%
$ 165,060 $ 29,775
May 10, 5 PM $ 0.0₇887
-3.47%
$ 177,420 $ 29,334
May 10, 3 PM $ 0.0₇964
+0.00%
$ 192,740 $ 28,720
May 10, 2 PM $ 0.0₇93
+2.19%
$ 185,960 $ 28,847
May 10, 1 PM $ 0.0₇908
+1.57%
$ 181,680 $ 29,274
May 10, 12 PM $ 0.0₇851
+1.19%
$ 170,280 $ 30,072
May 10, 11 AM $ 0.0₇875
-0.96%
$ 175,080 $ 30,416
May 10, 10 AM $ 0.0₇845
-1.87%
$ 168,940 $ 31,218
May 10, 9 AM $ 0.0₇845
-3.53%
$ 169,080 $ 31,660
May 10, 8 AM $ 0.0₇872
+4.22%
$ 174,320 $ 32,265
May 10, 7 AM $ 0.0₇837
-3.97%
$ 167,440 $ 32,850
May 10, 6 AM $ 0.0₇87
-1.32%
$ 173,960 $ 33,395
May 10, 5 AM $ 0.0₇839
+3.86%
$ 167,880 $ 33,932
May 10, 4 AM $ 0.0₇838
+2.91%
$ 167,560 $ 34,376
May 10, 3 AM $ 0.0₇82
+0.22%
$ 164,060 $ 34,749
May 10, 2 AM $ 0.0₇807
-5.05%
$ 161,400 $ 35,105
May 10, 1 AM $ 0.0₇839
-9.80%
$ 167,800 $ 35,410