Apollo Crypto Historical Data

APOLLO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0₇967
+0.08%
$ 193,400 $ 39,145
Feb 1, 8 AM $ 0.0₇945
-1.10%
$ 189,060 $ 37,522
Feb 1, 7 AM $ 0.0₇955
-3.38%
$ 191,060 $ 35,947
Feb 1, 6 AM $ 0.0₇989
+3.94%
$ 197,740 $ 33,813
Feb 1, 5 AM $ 0.0₇937
-5.12%
$ 187,380 $ 31,316
Feb 1, 4 AM $ 0.0₇98
+1.82%
$ 195,960 $ 29,044
Feb 1, 3 AM $ 0.0₇945
-2.91%
$ 188,980 $ 27,033
Feb 1, 2 AM $ 0.0₇972
+2.23%
$ 194,420 $ 25,293
Feb 1, 1 AM $ 0.0₇955
-1.58%
$ 190,920 $ 23,983
Feb 1, 12 AM $ 0.0₇942
-1.06%
$ 188,420 $ 23,280
Jan 31, 11 PM $ 0.0₇963
-1.90%
$ 192,560 $ 22,650
Jan 31, 10 PM $ 0.0₇968
+2.29%
$ 193,660 $ 22,080
Jan 31, 9 PM $ 0.0₇96
-2.50%
$ 192,100 $ 21,534
Jan 31, 8 PM $ 0.0₇985
-0.07%
$ 193,360 $ 21,011
Jan 31, 7 PM $ 0.0₇986
+2.08%
$ 197,160 $ 20,384
Jan 31, 6 PM $ 0.0₇955
-0.86%
$ 194,100 $ 19,672
Jan 31, 5 PM $ 0.0₇963
-1.55%
$ 191,520 $ 18,823
Jan 31, 4 PM $ 0.0₇977
+1.57%
$ 195,440 $ 17,870
Jan 31, 3 PM $ 0.0₇962
+2.31%
$ 192,420 $ 16,809
Jan 31, 2 PM $ 0.0₇965
+0.33%
$ 193,000 $ 17,923
Jan 31, 1 PM $ 0.0₇971
-1.31%
$ 194,160 $ 19,157
Jan 31, 12 PM $ 0.0₇987
+3.73%
$ 197,480 $ 19,251
Jan 31, 11 AM $ 0.0₇945
-2.07%
$ 188,980 $ 17,947
Jan 31, 10 AM $ 0.0₇964
-0.93%
$ 192,760 $ 16,599
Jan 31, 9 AM $ 0.0₇977
-1.45%
$ 195,360 $ 17,411
Jan 31, 8 AM $ 0.0₆1
-0.16%
$ 200,020 $ 18,866
Jan 31, 7 AM $ 0.0₆1
+1.06%
$ 200,340 $ 20,272
Jan 31, 6 AM $ 0.0₇991
+0.00%
$ 198,240 $ 22,301
Jan 31, 5 AM $ 0.0₇991
+0.00%
$ 198,240 $ 24,657
Jan 31, 4 AM $ 0.0₇991
+0.00%
$ 198,240 $ 26,785
Jan 31, 3 AM $ 0.0₇991
+0.00%
$ 198,240 $ 28,670
Jan 31, 2 AM $ 0.0₇991
+0.00%
$ 198,240 $ 30,308
Jan 31, 1 AM $ 0.0₇991
+0.00%
$ 198,240 $ 31,553
Jan 31, 12 AM $ 0.0₇991
+0.00%
$ 198,240 $ 32,184
Jan 30, 11 PM $ 0.0₇991
+0.00%
$ 198,240 $ 32,737
Jan 30, 10 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,246
Jan 30, 9 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,737
Jan 30, 8 PM $ 0.0₇991
+0.00%
$ 198,240 $ 34,218
Jan 30, 7 PM $ 0.0₇991
+0.00%
$ 198,240 $ 34,775
Jan 30, 6 PM $ 0.0₇991
+0.00%
$ 198,240 $ 35,413
Jan 30, 5 PM $ 0.0₇991
+0.00%
$ 198,240 $ 36,153
Jan 30, 4 PM $ 0.0₇991
+0.00%
$ 198,240 $ 37,013
Jan 30, 3 PM $ 0.0₇991
+0.00%
$ 198,240 $ 37,993
Jan 30, 2 PM $ 0.0₇991
-0.97%
$ 198,240 $ 37,439
Jan 30, 1 PM $ 0.0₆1
+1.07%
$ 200,360 $ 36,823
Jan 30, 12 PM $ 0.0₇991
+0.00%
$ 198,240 $ 37,402
Jan 30, 11 AM $ 0.0₇991
+0.00%
$ 198,240 $ 39,420
Jan 30, 10 AM $ 0.0₇991
+0.00%
$ 198,240 $ 40,216
Jan 30, 9 AM $ 0.0₇991
+0.00%
$ 198,240 $ 39,645
Jan 30, 8 AM $ 0.0₇991
+0.00%
$ 198,240 $ 38,916