Apollo Crypto Historical Data

APOLLO Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0₇839
-9.80%
$ 167,800 $ 35,410
May 10, 12 AM $ 0.0₇934
+1.80%
$ 186,900 $ 35,670
May 9, 11 PM $ 0.0₇929
+6.18%
$ 185,900 $ 35,898
May 9, 10 PM $ 0.0₇875
+4.10%
$ 175,080 $ 36,124
May 9, 8 PM $ 0.0₇801
-8.38%
$ 160,220 $ 36,581
May 9, 7 PM $ 0.0₇864
-5.87%
$ 172,780 $ 36,770
May 9, 6 PM $ 0.0₇929
+2.28%
$ 185,740 $ 37,031
May 9, 12 PM $ 0.0₇818
-0.99%
$ 163,700 $ 38,208
May 9, 11 AM $ 0.0₇823
-2.59%
$ 164,620 $ 38,215
May 9, 10 AM $ 0.0₇855
-0.58%
$ 171,040 $ 38,214
May 9, 9 AM $ 0.0₇847
-2.06%
$ 169,340 $ 38,244
May 9, 8 AM $ 0.0₇844
-3.64%
$ 168,800 $ 38,263
May 9, 7 AM $ 0.0₇871
+6.01%
$ 174,200 $ 38,327
May 9, 6 AM $ 0.0₇822
-9.32%
$ 164,320 $ 38,344
May 9, 5 AM $ 0.0₇924
+5.66%
$ 184,780 $ 38,361
May 9, 4 AM $ 0.0₇851
-4.09%
$ 170,200 $ 38,371
May 9, 3 AM $ 0.0₇878
+0.46%
$ 175,580 $ 38,390
May 9, 2 AM $ 0.0₇869
-5.08%
$ 173,720 $ 38,425
May 9, 1 AM $ 0.0₇941
-2.37%
$ 188,120 $ 38,439
May 9, 12 AM $ 0.0₇935
+1.00%
$ 187,080 $ 38,452
May 8, 11 PM $ 0.0₇969
+1.72%
$ 193,880 $ 38,460
May 8, 10 PM $ 0.0₇966
+6.78%
$ 193,200 $ 38,463
May 8, 9 PM $ 0.0₇902
-0.89%
$ 180,320 $ 38,494
May 8, 8 PM $ 0.0₇898
-0.90%
$ 179,620 $ 38,495
May 8, 7 PM $ 0.0₇877
-4.02%
$ 175,360 $ 38,502
May 8, 6 PM $ 0.0₇963
+6.41%
$ 192,620 $ 38,517
May 8, 5 PM $ 0.0₇911
+1.03%
$ 182,160 $ 38,511
May 8, 3 PM $ 0.0₇858
-0.68%
$ 171,680 $ 38,248
May 8, 11 AM $ 0.0₇804
-4.30%
$ 160,840 $ 34,694
May 8, 10 AM $ 0.0₇858
+2.06%
$ 171,600 $ 34,385
May 8, 4 AM $ 0.0₇799
-3.33%
$ 159,860 $ 29,100
May 8, 3 AM $ 0.0₇825
-6.16%
$ 164,940 $ 28,687
May 8, 2 AM $ 0.0₇848
-1.28%
$ 169,640 $ 28,060
May 8, 1 AM $ 0.0₇852
-2.79%
$ 170,320 $ 27,721
May 8, 12 AM $ 0.0₇888
+6.04%
$ 177,680 $ 27,314
May 7, 11 PM $ 0.0₇841
-4.33%
$ 168,160 $ 26,959
May 7, 10 PM $ 0.0₇862
-1.10%
$ 172,380 $ 26,632
May 7, 9 PM $ 0.0₇89
-0.67%
$ 178,080 $ 26,311
May 7, 8 PM $ 0.0₇896
-1.45%
$ 179,280 $ 25,993
May 7, 7 PM $ 0.0₇894
-4.60%
$ 178,800 $ 25,640
May 7, 6 PM $ 0.0₇937
+1.56%
$ 187,340 $ 25,224
May 7, 5 PM $ 0.0₇922
+4.89%
$ 184,460 $ 24,750
May 7, 4 PM $ 0.0₇894
-0.46%
$ 178,760 $ 24,186
May 7, 3 PM $ 0.0₇835
-6.43%
$ 167,100 $ 23,623
May 7, 2 PM $ 0.0₇893
-0.70%
$ 178,580 $ 23,657
May 7, 1 PM $ 0.0₇884
+0.32%
$ 176,740 $ 23,750
May 7, 12 PM $ 0.0₇875
-3.62%
$ 175,060 $ 23,777
May 7, 11 AM $ 0.0₇911
+4.90%
$ 182,260 $ 23,828
May 7, 10 AM $ 0.0₇883
+0.38%
$ 176,560 $ 23,918
May 7, 6 AM $ 0.0₇818
+0.00%
$ 163,580 $ 24,187