Apollo Crypto Historical Data

APOLLO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0₇991
+0.00%
$ 198,240 $ 39,645
Jan 30, 8 AM $ 0.0₇991
+0.00%
$ 198,240 $ 38,916
Jan 30, 7 AM $ 0.0₇991
+0.00%
$ 198,240 $ 38,221
Jan 30, 6 AM $ 0.0₇991
+0.00%
$ 198,240 $ 37,554
Jan 30, 5 AM $ 0.0₇991
+0.00%
$ 198,240 $ 36,942
Jan 30, 4 AM $ 0.0₇991
+0.00%
$ 198,240 $ 36,388
Jan 30, 3 AM $ 0.0₇991
+0.00%
$ 198,240 $ 35,899
Jan 30, 2 AM $ 0.0₇991
+0.00%
$ 198,240 $ 35,472
Jan 30, 1 AM $ 0.0₇991
+0.00%
$ 198,240 $ 35,101
Jan 30, 12 AM $ 0.0₇991
+0.00%
$ 198,240 $ 34,791
Jan 29, 11 PM $ 0.0₇991
+0.00%
$ 198,240 $ 34,518
Jan 29, 10 PM $ 0.0₇991
-0.59%
$ 198,240 $ 34,267
Jan 29, 9 PM $ 0.0₆1
+1.11%
$ 200,440 $ 34,013
Jan 29, 8 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,759
Jan 29, 7 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,468
Jan 29, 6 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,189
Jan 29, 5 PM $ 0.0₇991
+0.00%
$ 198,240 $ 32,821
Jan 29, 4 PM $ 0.0₇991
+0.00%
$ 198,240 $ 32,384
Jan 29, 3 PM $ 0.0₇991
+0.00%
$ 198,240 $ 31,886
Jan 29, 2 PM $ 0.0₇991
-0.92%
$ 198,240 $ 31,870
Jan 29, 1 PM $ 0.0₆1
+0.93%
$ 200,080 $ 31,836
Jan 29, 12 PM $ 0.0₇991
-0.65%
$ 198,240 $ 31,789
Jan 29, 11 AM $ 0.0₇998
+0.66%
$ 199,540 $ 31,725
Jan 29, 10 AM $ 0.0₇991
+0.00%
$ 198,240 $ 32,987
Jan 29, 9 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,475
Jan 29, 8 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,433
Jan 29, 7 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,382
Jan 29, 6 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,331
Jan 29, 5 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,278
Jan 29, 4 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,270
Jan 29, 3 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,245
Jan 29, 2 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,217
Jan 29, 1 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,192
Jan 29, 12 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,172
Jan 28, 11 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,161
Jan 28, 10 PM $ 0.0₇991
-0.90%
$ 198,240 $ 33,145
Jan 28, 9 PM $ 0.0₇999
+0.18%
$ 199,740 $ 33,129
Jan 28, 8 PM $ 0.0₆1
+0.22%
$ 200,720 $ 33,109
Jan 28, 7 PM $ 0.0₇997
-0.41%
$ 199,480 $ 33,081
Jan 28, 6 PM $ 0.0₆1
+0.97%
$ 200,160 $ 33,077
Jan 28, 5 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,059
Jan 28, 4 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,032
Jan 28, 3 PM $ 0.0₇991
+0.00%
$ 198,240 $ 32,991
Jan 28, 2 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,660
Jan 28, 1 PM $ 0.0₇991
+0.00%
$ 198,240 $ 34,443
Jan 28, 12 PM $ 0.0₇991
-1.12%
$ 198,240 $ 35,253
Jan 28, 11 AM $ 0.0₇997
-0.88%
$ 199,460 $ 36,112
Jan 28, 10 AM $ 0.0₇999
-0.79%
$ 199,720 $ 36,997
Jan 28, 9 AM $ 0.0₇998
-0.56%
$ 199,520 $ 37,878
Jan 28, 8 AM $ 0.0₆1
+0.42%
$ 200,640 $ 36,017