Apollo Crypto Historical Data

APOLLO Page 37
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0₇818
+0.00%
$ 163,580 $ 24,187
May 7, 5 AM $ 0.0₇793
-4.04%
$ 158,560 $ 24,268
May 7, 4 AM $ 0.0₇842
-2.37%
$ 168,340 $ 24,283
May 7, 3 AM $ 0.0₇828
-5.34%
$ 165,660 $ 24,339
May 7, 2 AM $ 0.0₇859
-0.13%
$ 171,780 $ 24,368
May 7, 1 AM $ 0.0₇876
-7.00%
$ 175,120 $ 24,393
May 7, 12 AM $ 0.0₇928
+6.74%
$ 185,540 $ 24,434
May 6, 11 PM $ 0.0₇869
+2.57%
$ 173,820 $ 24,461
May 6, 10 PM $ 0.0₇847
-0.39%
$ 169,460 $ 24,486
May 6, 9 PM $ 0.0₇868
+7.92%
$ 173,600 $ 24,509
May 6, 8 PM $ 0.0₇826
-2.44%
$ 165,220 $ 24,527
May 6, 7 PM $ 0.0₇847
-0.95%
$ 169,360 $ 24,564
May 6, 6 PM $ 0.0₇824
-1.88%
$ 164,860 $ 24,593
May 6, 5 PM $ 0.0₇84
-2.15%
$ 168,020 $ 24,626
May 6, 4 PM $ 0.0₇859
+0.47%
$ 171,720 $ 24,659
May 6, 3 PM $ 0.0₇846
+0.92%
$ 169,280 $ 24,710
May 6, 2 PM $ 0.0₇839
+1.10%
$ 167,740 $ 25,685
May 6, 1 PM $ 0.0₇82
-3.02%
$ 164,000 $ 26,727
May 6, 12 PM $ 0.0₇889
+7.68%
$ 177,860 $ 28,055
May 6, 11 AM $ 0.0₇826
-1.20%
$ 165,180 $ 29,032
May 6, 10 AM $ 0.0₇792
-5.18%
$ 158,420 $ 30,575
May 6, 9 AM $ 0.0₇832
-2.92%
$ 166,440 $ 31,565
May 6, 8 AM $ 0.0₇857
+5.32%
$ 171,440 $ 32,806
May 6, 7 AM $ 0.0₇829
-0.87%
$ 165,760 $ 34,002
May 6, 6 AM $ 0.0₇844
-1.12%
$ 168,800 $ 35,125
May 6, 5 AM $ 0.0₇833
+1.01%
$ 166,540 $ 36,421
May 6, 4 AM $ 0.0₇824
-1.23%
$ 164,880 $ 37,121
May 6, 3 AM $ 0.0₇833
-3.26%
$ 166,700 $ 37,945
May 6, 2 AM $ 0.0₇85
+3.79%
$ 169,980 $ 38,664
May 6, 1 AM $ 0.0₇802
-5.80%
$ 160,360 $ 39,286
May 6, 12 AM $ 0.0₇824
+2.16%
$ 164,840 $ 39,822
May 5, 11 PM $ 0.0₇803
-5.02%
$ 160,580 $ 40,264
May 5, 10 PM $ 0.0₇852
-3.72%
$ 170,380 $ 40,694
May 5, 9 PM $ 0.0₇878
+3.50%
$ 175,520 $ 41,106
May 5, 8 PM $ 0.0₇866
+7.37%
$ 173,280 $ 41,537
May 5, 7 PM $ 0.0₇844
-2.92%
$ 168,820 $ 42,134
May 5, 6 PM $ 0.0₇852
+3.27%
$ 170,500 $ 42,563
May 5, 5 PM $ 0.0₇839
-0.32%
$ 167,860 $ 43,190
May 5, 4 PM $ 0.0₇86
+4.18%
$ 172,060 $ 43,914
May 5, 3 PM $ 0.0₇826
-4.01%
$ 165,160 $ 44,716
May 5, 2 PM $ 0.0₇878
+5.04%
$ 175,620 $ 44,662
May 5, 1 PM $ 0.0₇821
-3.92%
$ 164,300 $ 44,672
May 5, 12 PM $ 0.0₇855
-0.37%
$ 171,000 $ 44,636
May 5, 11 AM $ 0.0₇857
+1.50%
$ 171,480 $ 44,613
May 5, 10 AM $ 0.0₇861
+3.24%
$ 172,280 $ 44,577
May 5, 9 AM $ 0.0₇794
-4.36%
$ 158,740 $ 44,543
May 5, 8 AM $ 0.0₇793
-5.80%
$ 158,540 $ 44,541
May 5, 7 AM $ 0.0₇802
-3.73%
$ 160,440 $ 44,502
May 5, 6 AM $ 0.0₇847
-4.37%
$ 169,460 $ 44,479
May 5, 5 AM $ 0.0₇883
+4.76%
$ 176,520 $ 44,447