Apollo Crypto Historical Data

APOLLO Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0₇883
+4.76%
$ 176,520 $ 44,447
May 5, 4 AM $ 0.0₇809
-3.34%
$ 161,860 $ 44,423
May 5, 3 AM $ 0.0₇828
+4.26%
$ 165,580 $ 44,410
May 5, 2 AM $ 0.0₇817
-2.86%
$ 163,420 $ 44,393
May 5, 1 AM $ 0.0₇845
-1.69%
$ 169,040 $ 44,370
May 5, 12 AM $ 0.0₇86
-0.70%
$ 171,940 $ 44,356
May 4, 11 PM $ 0.0₇875
-0.30%
$ 174,960 $ 44,338
May 4, 10 PM $ 0.0₇879
+0.45%
$ 175,720 $ 44,340
May 4, 9 PM $ 0.0₇867
-0.49%
$ 173,320 $ 44,332
May 4, 8 PM $ 0.0₇871
-0.11%
$ 174,180 $ 44,316
May 4, 7 PM $ 0.0₇865
+1.47%
$ 173,080 $ 44,300
May 4, 6 PM $ 0.0₇878
+0.15%
$ 175,680 $ 44,268
May 4, 5 PM $ 0.0₇891
+2.34%
$ 178,120 $ 44,273
May 4, 4 PM $ 0.0₇876
+1.00%
$ 175,120 $ 44,256
May 4, 3 PM $ 0.0₇881
+0.26%
$ 176,160 $ 44,234
May 4, 2 PM $ 0.0₇884
+0.36%
$ 176,720 $ 43,919
May 4, 1 PM $ 0.0₇864
-0.28%
$ 172,880 $ 43,564
May 4, 12 PM $ 0.0₇868
-0.16%
$ 173,600 $ 43,207
May 4, 11 AM $ 0.0₇861
-2.57%
$ 172,140 $ 42,788
May 4, 10 AM $ 0.0₇886
+0.53%
$ 177,260 $ 42,371
May 4, 9 AM $ 0.0₇86
-1.01%
$ 172,040 $ 41,933
May 4, 8 AM $ 0.0₇874
+0.48%
$ 174,900 $ 41,502
May 4, 7 AM $ 0.0₇87
+0.17%
$ 174,060 $ 41,126
May 4, 6 AM $ 0.0₇863
+0.41%
$ 172,580 $ 40,740
May 4, 5 AM $ 0.0₇869
-0.90%
$ 173,820 $ 40,387
May 4, 4 AM $ 0.0₇862
-1.80%
$ 172,340 $ 40,077
May 4, 3 AM $ 0.0₇856
-2.50%
$ 171,140 $ 39,777
May 4, 2 AM $ 0.0₇87
+1.48%
$ 173,920 $ 39,552
May 4, 1 AM $ 0.0₇872
-0.85%
$ 174,400 $ 39,344
May 4, 12 AM $ 0.0₇864
-0.10%
$ 172,720 $ 39,165
May 3, 11 PM $ 0.0₇886
+1.14%
$ 177,220 $ 39,007
May 3, 10 PM $ 0.0₇881
+0.47%
$ 176,180 $ 38,850
May 3, 9 PM $ 0.0₇876
+1.10%
$ 175,180 $ 38,734
May 3, 8 PM $ 0.0₇875
+0.25%
$ 174,920 $ 38,592
May 3, 7 PM $ 0.0₇873
+0.85%
$ 174,600 $ 38,428
May 3, 6 PM $ 0.0₇857
-0.59%
$ 171,420 $ 38,251
May 3, 5 PM $ 0.0₇859
-1.54%
$ 171,860 $ 38,032
May 3, 4 PM $ 0.0₇855
-0.44%
$ 171,020 $ 37,802
May 3, 3 PM $ 0.0₇863
-1.29%
$ 172,540 $ 37,531
May 3, 2 PM $ 0.0₇872
+0.08%
$ 174,440 $ 37,446
May 3, 1 PM $ 0.0₇878
+0.57%
$ 175,560 $ 37,350
May 3, 12 PM $ 0.0₇873
+1.18%
$ 174,560 $ 37,233
May 3, 11 AM $ 0.0₇871
+1.07%
$ 174,120 $ 37,153
May 3, 10 AM $ 0.0₇879
+0.06%
$ 175,740 $ 37,048
May 3, 9 AM $ 0.0₇874
+0.61%
$ 174,820 $ 36,936
May 3, 8 AM $ 0.0₇857
-1.86%
$ 171,380 $ 36,825
May 3, 7 AM $ 0.0₇873
+0.62%
$ 174,680 $ 36,732
May 3, 6 AM $ 0.0₇86
-0.72%
$ 172,040 $ 36,647
May 3, 5 AM $ 0.0₇865
-1.58%
$ 172,980 $ 36,564
May 3, 4 AM $ 0.0₇869
-0.49%
$ 173,740 $ 36,483