Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Crypto Historical Data

APOLLO Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.0₇651
+1.18%
$130,100 $36,366
Jul 16, 2 PM $0.0₇648
-1.01%
$129,680 $36,116
Jul 16, 1 PM $0.0₇648
-0.48%
$129,620 $35,840
Jul 16, 12 PM $0.0₇651
+0.29%
$130,240 $35,530
Jul 16, 11 AM $0.0₇645
+0.97%
$128,940 $35,195
Jul 16, 10 AM $0.0₇663
+3.37%
$132,520 $34,891
Jul 16, 9 AM $0.0₇646
+1.17%
$129,180 $34,548
Jul 16, 8 AM $0.0₇647
-1.54%
$129,480 $34,214
Jul 16, 7 AM $0.0₇658
+4.02%
$131,500 $33,895
Jul 16, 6 AM $0.0₇64
-0.05%
$128,040 $33,580
Jul 16, 5 AM $0.0₇644
-1.30%
$128,760 $33,326
Jul 16, 4 AM $0.0₇638
-1.10%
$127,580 $33,082
Jul 16, 3 AM $0.0₇636
-3.94%
$127,240 $32,867
Jul 16, 2 AM $0.0₇654
+1.95%
$130,840 $32,683
Jul 16, 1 AM $0.0₇648
+1.34%
$129,620 $32,517
Jul 16, 12 AM $0.0₇637
-2.61%
$127,400 $32,387
Jul 15, 11 PM $0.0₇655
+1.57%
$131,080 $32,268
Jul 15, 10 PM $0.0₇646
-1.69%
$129,100 $32,156
Jul 15, 9 PM $0.0₇663
+2.55%
$132,580 $32,039
Jul 15, 8 PM $0.0₇645
-0.49%
$129,060 $31,921
Jul 15, 7 PM $0.0₇664
+2.33%
$132,760 $31,802
Jul 15, 6 PM $0.0₇646
-2.27%
$129,120 $31,665
Jul 15, 5 PM $0.0₇659
+2.30%
$131,860 $31,505
Jul 15, 4 PM $0.0₇644
+0.39%
$128,740 $31,304
Jul 15, 3 PM $0.0₇659
+2.85%
$131,860 $31,088
Jul 15, 2 PM $0.0₇642
-2.21%
$128,380 $31,648
Jul 15, 1 PM $0.0₇651
+1.16%
$130,300 $32,237
Jul 15, 12 PM $0.0₇646
-0.83%
$129,220 $32,876
Jul 15, 11 AM $0.0₇644
-0.62%
$128,840 $33,551
Jul 15, 10 AM $0.0₇634
+0.03%
$126,800 $34,233
Jul 15, 9 AM $0.0₇654
+1.25%
$130,900 $34,987
Jul 15, 8 AM $0.0₇656
+1.39%
$131,300 $35,696
Jul 15, 7 AM $0.0₇641
-0.82%
$128,260 $36,365
Jul 15, 6 AM $0.0₇65
+0.45%
$130,020 $36,995
Jul 15, 5 AM $0.0₇648
+1.20%
$129,620 $37,588
Jul 15, 4 AM $0.0₇647
+0.05%
$129,380 $38,141
Jul 15, 3 AM $0.0₇641
-0.14%
$128,280 $38,602
Jul 15, 2 AM $0.0₇641
-0.08%
$128,120 $39,005
Jul 15, 1 AM $0.0₇635
-0.08%
$126,900 $39,355
Jul 15, 12 AM $0.0₇653
+2.41%
$130,700 $39,659
Jul 14, 11 PM $0.0₇65
+0.17%
$130,000 $39,927
Jul 14, 10 PM $0.0₇644
-1.30%
$128,880 $40,171
Jul 14, 9 PM $0.0₇648
-2.59%
$129,580 $40,408
Jul 14, 8 PM $0.0₇649
-1.50%
$129,820 $40,645
Jul 14, 7 PM $0.0₇654
+1.63%
$130,760 $40,918
Jul 14, 6 PM $0.0₇645
+0.84%
$129,020 $41,237
Jul 14, 5 PM $0.0₇643
+1.45%
$128,600 $41,589
Jul 14, 4 PM $0.0₇648
+1.62%
$129,540 $42,001
Jul 14, 3 PM $0.0₇64
-3.37%
$128,040 $42,457
Jul 14, 2 PM $0.0₇663
+4.16%
$132,640 $42,028