Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Crypto Historical Data

APOLLO Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 PM $0.0₇663
+4.16%
$132,640 $42,028
Jul 14, 1 PM $0.0₇654
+0.57%
$130,780 $41,556
Jul 14, 12 PM $0.0₇65
-0.41%
$129,920 $41,061
Jul 14, 11 AM $0.0₇648
+0.89%
$129,580 $40,527
Jul 14, 10 AM $0.0₇653
-0.46%
$130,640 $39,967
Jul 14, 9 AM $0.0₇652
+2.27%
$130,440 $39,381
Jul 14, 8 AM $0.0₇642
-2.31%
$128,320 $38,837
Jul 14, 7 AM $0.0₇664
+3.25%
$132,740 $38,297
Jul 14, 6 AM $0.0₇651
+0.45%
$130,180 $37,798
Jul 14, 5 AM $0.0₇657
-1.01%
$131,480 $37,311
Jul 14, 4 AM $0.0₇651
+0.20%
$130,120 $36,887
Jul 14, 3 AM $0.0₇643
-1.88%
$128,680 $36,529
Jul 14, 2 AM $0.0₇661
+3.64%
$132,140 $36,204
Jul 14, 1 AM $0.0₇647
+0.29%
$129,440 $35,926
Jul 14, 12 AM $0.0₇644
-2.37%
$128,760 $35,677
Jul 13, 11 PM $0.0₇663
+3.05%
$132,560 $35,456
Jul 13, 10 PM $0.0₇646
-0.49%
$129,140 $35,256
Jul 13, 9 PM $0.0₇647
-9.55%
$129,340 $35,100
Jul 13, 8 PM $0.0₇72
-2.20%
$143,960 $34,897
Jul 13, 7 PM $0.0₇71
+10.92%
$142,060 $34,676
Jul 13, 6 PM $0.0₇657
-2.32%
$131,480 $34,419
Jul 13, 5 PM $0.0₇738
+14.09%
$147,560 $34,147
Jul 13, 4 PM $0.0₇647
-1.34%
$129,500 $33,820
Jul 13, 3 PM $0.0₇661
-0.03%
$132,160 $33,451
Jul 13, 2 PM $0.0₇672
-1.81%
$134,500 $33,821
Jul 13, 1 PM $0.0₇676
-5.24%
$135,180 $34,220
Jul 13, 12 PM $0.0₇712
+2.52%
$142,420 $34,685
Jul 13, 11 AM $0.0₇688
-1.90%
$137,640 $35,145
Jul 13, 10 AM $0.0₇707
-3.06%
$141,300 $35,637
Jul 13, 9 AM $0.0₇725
+1.85%
$145,080 $36,122
Jul 13, 8 AM $0.0₇695
+2.42%
$139,080 $36,601
Jul 13, 7 AM $0.0₇635
-10.49%
$127,100 $37,131
Jul 13, 6 AM $0.0₇705
+6.27%
$140,980 $37,539
Jul 13, 5 AM $0.0₇666
+3.35%
$133,180 $37,949
Jul 13, 4 AM $0.0₇641
-3.82%
$128,260 $38,308
Jul 13, 3 AM $0.0₇653
-5.46%
$130,520 $38,631
Jul 13, 2 AM $0.0₇685
+3.95%
$136,920 $38,925
Jul 13, 1 AM $0.0₇663
-8.27%
$132,680 $39,165
Jul 13, 12 AM $0.0₇715
+2.85%
$143,000 $39,379
Jul 12, 11 PM $0.0₇695
-6.30%
$138,960 $39,561
Jul 12, 10 PM $0.0₇723
+4.97%
$144,540 $39,728
Jul 12, 9 PM $0.0₇633
-12.41%
$126,500 $39,894
Jul 12, 8 PM $0.0₇731
+9.73%
$146,160 $40,058
Jul 12, 7 PM $0.0₇664
-4.42%
$132,860 $40,252
Jul 12, 6 PM $0.0₇693
-3.39%
$138,520 $40,465
Jul 12, 5 PM $0.0₇72
-2.96%
$144,040 $40,702
Jul 12, 4 PM $0.0₇731
+3.72%
$146,160 $41,005
Jul 12, 3 PM $0.0₇704
+1.27%
$140,820 $41,317
Jul 12, 2 PM $0.0₇695
-1.05%
$139,100 $40,778
Jul 12, 1 PM $0.0₇701
-1.86%
$140,260 $40,178