Apollo Crypto Historical Data

APOLLO Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0₇869
-0.49%
$ 173,740 $ 36,483
May 3, 3 AM $ 0.0₇869
-0.63%
$ 173,720 $ 36,402
May 3, 2 AM $ 0.0₇878
+1.47%
$ 175,640 $ 36,350
May 3, 1 AM $ 0.0₇861
-0.35%
$ 172,160 $ 36,308
May 3, 12 AM $ 0.0₇875
-1.15%
$ 175,040 $ 36,261
May 2, 11 PM $ 0.0₇887
+2.54%
$ 177,400 $ 36,216
May 2, 10 PM $ 0.0₇871
+0.64%
$ 174,160 $ 36,179
May 2, 9 PM $ 0.0₇882
+1.85%
$ 176,480 $ 36,143
May 2, 8 PM $ 0.0₇878
-0.90%
$ 175,700 $ 36,117
May 2, 7 PM $ 0.0₇874
-1.24%
$ 174,820 $ 36,077
May 2, 6 PM $ 0.0₇875
-0.44%
$ 175,040 $ 36,030
May 2, 5 PM $ 0.0₇879
+2.26%
$ 175,720 $ 35,977
May 2, 4 PM $ 0.0₇859
-1.04%
$ 171,840 $ 35,908
May 2, 3 PM $ 0.0₇866
-1.73%
$ 173,160 $ 35,850
May 2, 2 PM $ 0.0₇881
+1.40%
$ 176,200 $ 35,491
May 2, 1 PM $ 0.0₇873
+2.27%
$ 174,580 $ 35,097
May 2, 12 PM $ 0.0₇879
+1.94%
$ 175,900 $ 34,684
May 2, 11 AM $ 0.0₇876
+1.80%
$ 175,200 $ 34,227
May 2, 10 AM $ 0.0₇862
-0.70%
$ 172,360 $ 33,768
May 2, 9 AM $ 0.0₇862
-2.38%
$ 172,320 $ 33,302
May 2, 8 AM $ 0.0₇878
+0.16%
$ 175,580 $ 32,836
May 2, 7 AM $ 0.0₇86
-0.76%
$ 171,980 $ 32,379
May 2, 6 AM $ 0.0₇868
-1.49%
$ 173,520 $ 31,948
May 2, 5 AM $ 0.0₇888
-0.02%
$ 177,520 $ 31,566
May 2, 4 AM $ 0.0₇866
-1.34%
$ 173,240 $ 31,212
May 2, 3 AM $ 0.0₇878
-0.14%
$ 175,600 $ 30,904
May 2, 2 AM $ 0.0₇877
+0.52%
$ 175,360 $ 30,630
May 2, 1 AM $ 0.0₇875
+1.28%
$ 175,060 $ 30,395
May 2, 12 AM $ 0.0₇867
-1.70%
$ 173,320 $ 30,202
May 1, 11 PM $ 0.0₇882
-0.12%
$ 176,320 $ 30,031
May 1, 10 PM $ 0.0₇881
+1.77%
$ 176,220 $ 29,871
May 1, 9 PM $ 0.0₇866
-1.84%
$ 173,160 $ 29,715
May 1, 8 PM $ 0.0₇879
+0.51%
$ 175,820 $ 29,546
May 1, 7 PM $ 0.0₇879
-0.39%
$ 175,840 $ 29,375
May 1, 6 PM $ 0.0₇861
+0.10%
$ 172,180 $ 29,192
May 1, 5 PM $ 0.0₇862
-1.35%
$ 172,340 $ 28,955
May 1, 4 PM $ 0.0₇873
-0.22%
$ 174,700 $ 28,682
May 1, 3 PM $ 0.0₇88
+1.25%
$ 176,040 $ 28,366
May 1, 2 PM $ 0.0₇865
-0.67%
$ 172,940 $ 29,156
May 1, 1 PM $ 0.0₇885
+1.32%
$ 177,020 $ 30,081
May 1, 12 PM $ 0.0₇88
+1.80%
$ 176,000 $ 31,050
May 1, 11 AM $ 0.0₇869
-1.22%
$ 173,780 $ 32,061
May 1, 10 AM $ 0.0₇876
-1.19%
$ 175,300 $ 33,564
May 1, 9 AM $ 0.0₇865
+0.93%
$ 172,960 $ 34,660
May 1, 8 AM $ 0.0₇857
-1.64%
$ 171,360 $ 35,731
May 1, 7 AM $ 0.0₇864
-0.30%
$ 172,760 $ 36,744
May 1, 6 AM $ 0.0₇863
+0.00%
$ 172,560 $ 37,712
May 1, 5 AM $ 0.0₇87
+0.20%
$ 174,080 $ 38,595
May 1, 4 AM $ 0.0₇86
+1.55%
$ 171,940 $ 39,388
May 1, 3 AM $ 0.0₇837
+1.45%
$ 167,360 $ 40,125