Apollo Crypto Historical Data

APOLLO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.0₇624
+1.33%
$ 124,840 $ 38,726
Jul 22, 5 AM $ 0.0₇595
+3.62%
$ 119,080 $ 38,189
Jul 22, 4 AM $ 0.0₇588
-2.49%
$ 117,540 $ 37,711
Jul 22, 3 AM $ 0.0₇593
-6.29%
$ 118,680 $ 37,293
Jul 22, 2 AM $ 0.0₇617
+14.33%
$ 123,380 $ 36,907
Jul 22, 1 AM $ 0.0₇535
-6.50%
$ 107,020 $ 36,610
Jul 22, 12 AM $ 0.0₇581
+1.66%
$ 116,240 $ 36,338
Jul 21, 11 PM $ 0.0₇576
+0.70%
$ 115,100 $ 36,096
Jul 21, 10 PM $ 0.0₇571
-0.77%
$ 114,140 $ 35,882
Jul 21, 9 PM $ 0.0₇572
-7.21%
$ 114,480 $ 35,657
Jul 21, 8 PM $ 0.0₇616
-1.63%
$ 123,120 $ 35,450
Jul 21, 7 PM $ 0.0₇61
+8.58%
$ 122,000 $ 35,215
Jul 21, 6 PM $ 0.0₇566
-2.97%
$ 113,220 $ 34,944
Jul 21, 5 PM $ 0.0₇59
+12.66%
$ 117,960 $ 34,618
Jul 21, 4 PM $ 0.0₇534
-3.52%
$ 106,840 $ 34,228
Jul 21, 3 PM $ 0.0₇544
-6.98%
$ 108,820 $ 33,862
Jul 21, 2 PM $ 0.0₇544
-4.85%
$ 108,760 $ 34,194
Jul 21, 1 PM $ 0.0₇568
+0.16%
$ 113,580 $ 34,504
Jul 21, 12 PM $ 0.0₇58
+4.64%
$ 115,980 $ 34,849
Jul 21, 11 AM $ 0.0₇544
-4.73%
$ 108,780 $ 35,198
Jul 21, 10 AM $ 0.0₇578
+7.79%
$ 115,660 $ 35,635
Jul 21, 9 AM $ 0.0₇545
+3.77%
$ 108,980 $ 36,019
Jul 21, 8 AM $ 0.0₇538
-3.66%
$ 107,520 $ 36,395
Jul 21, 7 AM $ 0.0₇574
-0.80%
$ 114,800 $ 36,774
Jul 21, 6 AM $ 0.0₇592
-1.10%
$ 118,320 $ 37,096
Jul 21, 5 AM $ 0.0₇591
+1.04%
$ 118,300 $ 37,431
Jul 21, 4 AM $ 0.0₇603
-2.35%
$ 120,620 $ 37,728
Jul 21, 3 AM $ 0.0₇609
-3.09%
$ 121,840 $ 37,994
Jul 21, 2 AM $ 0.0₇624
+6.01%
$ 124,880 $ 38,225
Jul 21, 1 AM $ 0.0₇588
+10.98%
$ 117,640 $ 38,418
Jul 21, 12 AM $ 0.0₇544
-5.73%
$ 108,820 $ 38,604
Jul 20, 11 PM $ 0.0₇583
+6.02%
$ 116,660 $ 38,743
Jul 20, 10 PM $ 0.0₇561
+9.41%
$ 112,100 $ 38,873
Jul 20, 9 PM $ 0.0₇528
-7.72%
$ 105,640 $ 39,003
Jul 20, 8 PM $ 0.0₇566
+7.60%
$ 113,260 $ 39,128
Jul 20, 7 PM $ 0.0₇538
-3.93%
$ 107,540 $ 39,291
Jul 20, 6 PM $ 0.0₇558
+3.20%
$ 111,640 $ 39,464
Jul 20, 5 PM $ 0.0₇543
-3.93%
$ 108,640 $ 39,654
Jul 20, 4 PM $ 0.0₇584
+10.32%
$ 116,700 $ 39,876
Jul 20, 3 PM $ 0.0₇531
-0.71%
$ 106,280 $ 40,127
Jul 20, 2 PM $ 0.0₇546
-5.41%
$ 109,160 $ 40,211
Jul 20, 1 PM $ 0.0₇581
+5.08%
$ 116,200 $ 40,281
Jul 20, 12 PM $ 0.0₇559
+0.02%
$ 111,760 $ 40,356
Jul 20, 11 AM $ 0.0₇546
-15.29%
$ 109,240 $ 40,425
Jul 20, 10 AM $ 0.0₇645
+2.51%
$ 129,000 $ 40,479
Jul 20, 9 AM $ 0.0₇629
-2.89%
$ 125,720 $ 40,604
Jul 20, 8 AM $ 0.0₇645
+2.02%
$ 129,020 $ 40,693
Jul 20, 7 AM $ 0.0₇634
+1.62%
$ 126,800 $ 40,769
Jul 20, 6 AM $ 0.0₇621
-1.63%
$ 124,100 $ 40,848
Jul 20, 5 AM $ 0.0₇629
-2.21%
$ 125,800 $ 40,906