Apollo Crypto Historical Data

APOLLO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₇993
+0.64%
$ 198,660 $ 26,188
May 24, 10 PM $ 0.0₇992
+0.07%
$ 198,360 $ 26,239
May 24, 9 PM $ 0.0₇989
+0.20%
$ 197,800 $ 26,293
May 24, 8 PM $ 0.0₇991
+0.31%
$ 198,260 $ 26,357
May 24, 7 PM $ 0.0₇988
-0.24%
$ 197,640 $ 26,410
May 24, 6 PM $ 0.0₇987
-0.57%
$ 197,360 $ 26,475
May 24, 5 PM $ 0.0₇995
+0.97%
$ 199,060 $ 26,554
May 24, 4 PM $ 0.0₇991
-0.04%
$ 198,120 $ 26,654
May 24, 3 PM $ 0.0₇983
-0.34%
$ 196,580 $ 26,763
May 24, 2 PM $ 0.0₇988
-0.04%
$ 197,520 $ 27,401
May 24, 1 PM $ 0.0₇988
+0.21%
$ 197,600 $ 28,152
May 24, 12 PM $ 0.0₇993
+0.16%
$ 198,600 $ 28,904
May 24, 11 AM $ 0.0₇991
+0.51%
$ 198,280 $ 29,756
May 24, 10 AM $ 0.0₇986
-0.54%
$ 197,120 $ 30,605
May 24, 9 AM $ 0.0₇987
-0.07%
$ 197,440 $ 31,435
May 24, 8 AM $ 0.0₇988
-0.31%
$ 197,580 $ 32,292
May 24, 7 AM $ 0.0₇991
+0.09%
$ 198,200 $ 33,109
May 24, 6 AM $ 0.0₇988
+0.31%
$ 197,640 $ 33,889
May 24, 5 AM $ 0.0₇987
+0.23%
$ 197,500 $ 34,614
May 24, 4 AM $ 0.0₇993
+0.23%
$ 198,520 $ 35,210
May 24, 3 AM $ 0.0₇992
+0.42%
$ 198,380 $ 35,777
May 24, 2 AM $ 0.0₇994
+0.20%
$ 198,840 $ 36,263
May 24, 1 AM $ 0.0₇995
+0.29%
$ 198,960 $ 36,702
May 24, 12 AM $ 0.0₇989
-0.09%
$ 197,780 $ 37,049
May 23, 11 PM $ 0.0₇986
-0.44%
$ 197,260 $ 37,359
May 23, 10 PM $ 0.0₇992
+0.22%
$ 198,340 $ 37,658
May 23, 9 PM $ 0.0₇993
+0.39%
$ 198,640 $ 37,925
May 23, 8 PM $ 0.0₇992
+0.10%
$ 198,480 $ 38,213
May 23, 7 PM $ 0.0₇989
-0.40%
$ 197,720 $ 38,526
May 23, 6 PM $ 0.0₇992
-0.05%
$ 198,460 $ 38,910
May 23, 5 PM $ 0.0₇993
+0.29%
$ 198,640 $ 39,333
May 23, 4 PM $ 0.0₇986
-0.59%
$ 197,260 $ 39,830
May 23, 3 PM $ 0.0₇99
+0.01%
$ 198,000 $ 40,384
May 23, 2 PM $ 0.0₇992
-0.25%
$ 198,400 $ 39,687
May 23, 1 PM $ 0.0₇99
-0.14%
$ 198,040 $ 38,884
May 23, 12 PM $ 0.0₇99
-0.25%
$ 197,940 $ 38,064
May 23, 11 AM $ 0.0₇986
-0.58%
$ 197,240 $ 37,185
May 23, 10 AM $ 0.0₇988
-0.34%
$ 197,580 $ 36,285
May 23, 9 AM $ 0.0₇992
-0.24%
$ 198,380 $ 35,429
May 23, 8 AM $ 0.0₇987
-0.45%
$ 197,460 $ 34,588
May 23, 7 AM $ 0.0₇99
-0.31%
$ 198,040 $ 33,713
May 23, 6 AM $ 0.0₇985
-0.59%
$ 197,060 $ 32,900
May 23, 5 AM $ 0.0₇988
-0.42%
$ 197,600 $ 32,168
May 23, 4 AM $ 0.0₇99
-0.30%
$ 197,960 $ 31,520
May 23, 3 AM $ 0.0₇985
-0.68%
$ 197,060 $ 30,915
May 23, 2 AM $ 0.0₇985
-0.08%
$ 197,020 $ 30,379
May 23, 1 AM $ 0.0₇992
+0.44%
$ 198,400 $ 29,949
May 23, 12 AM $ 0.0₇993
+0.41%
$ 198,540 $ 29,564
May 22, 11 PM $ 0.0₇983
-0.16%
$ 196,680 $ 29,230
May 22, 10 PM $ 0.0₇985
-0.74%
$ 197,000 $ 28,922