Apollo Crypto Historical Data

APOLLO Page 4
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0₇51
+0.00%
$ 102,080 $ 25,274
11:32 PM $ 0.0₇52
+0.00%
$ 104,020 $ 25,266
11:27 PM $ 0.0₇529
+0.00%
$ 105,800 $ 25,258
11:22 PM $ 0.0₇529
+0.00%
$ 105,740 $ 25,253
11:17 PM $ 0.0₇532
+0.00%
$ 106,420 $ 25,245
11:12 PM $ 0.0₇528
+0.00%
$ 105,660 $ 25,243
11:07 PM $ 0.0₇532
+0.00%
$ 106,440 $ 25,230
11:02 PM $ 0.0₇532
+0.00%
$ 106,380 $ 25,227
10:57 PM $ 0.0₇537
+0.00%
$ 107,320 $ 25,223
10:52 PM $ 0.0₇539
+0.00%
$ 107,880 $ 25,218
10:47 PM $ 0.0₇532
+0.00%
$ 106,400 $ 25,210
10:42 PM $ 0.0₇542
+0.00%
$ 108,420 $ 25,208
10:37 PM $ 0.0₇536
+0.00%
$ 107,180 $ 25,202
10:32 PM $ 0.0₇529
+0.00%
$ 105,740 $ 25,196
10:27 PM $ 0.0₇532
+0.00%
$ 106,460 $ 25,189
10:22 PM $ 0.0₇533
+0.00%
$ 106,600 $ 25,183
10:11 PM $ 0.0₇464
+0.00%
$ 92,760 $ 25,173
10:06 PM $ 0.0₇463
+0.00%
$ 92,680 $ 25,168
10:01 PM $ 0.0₇479
+0.00%
$ 95,740 $ 25,163
9:56 PM $ 0.0₇487
+0.00%
$ 97,480 $ 25,156
9:51 PM $ 0.0₇49
+0.00%
$ 98,060 $ 25,150
9:46 PM $ 0.0₇501
+0.00%
$ 100,220 $ 25,143
9:41 PM $ 0.0₇508
+0.00%
$ 101,660 $ 25,136
9:36 PM $ 0.0₇51
+0.00%
$ 102,020 $ 25,129
9:31 PM $ 0.0₇515
+0.00%
$ 102,980 $ 25,124
9:26 PM $ 0.0₇518
+0.00%
$ 103,700 $ 25,117
9:21 PM $ 0.0₇523
+0.00%
$ 104,620 $ 25,111
9:16 PM $ 0.0₇529
+0.00%
$ 105,820 $ 25,107
9:11 PM $ 0.0₇538
+0.00%
$ 107,680 $ 25,102
9:06 PM $ 0.0₇539
+0.00%
$ 107,760 $ 25,096
9:01 PM $ 0.0₇545
+0.00%
$ 109,000 $ 25,089
8:56 PM $ 0.0₇542
+0.00%
$ 108,380 $ 25,083
8:51 PM $ 0.0₇539
+0.00%
$ 107,720 $ 25,078
8:46 PM $ 0.0₇534
+0.00%
$ 106,840 $ 25,074
8:41 PM $ 0.0₇53
+0.00%
$ 106,000 $ 25,069
8:36 PM $ 0.0₇534
+0.00%
$ 106,880 $ 25,060
8:31 PM $ 0.0₇539
+0.00%
$ 107,760 $ 25,055
8:26 PM $ 0.0₇547
+0.00%
$ 109,320 $ 25,046
8:21 PM $ 0.0₇542
+0.00%
$ 108,480 $ 25,040
8:11 PM $ 0.0₇492
+0.00%
$ 98,480 $ 25,028
8:06 PM $ 0.0₇494
+0.00%
$ 98,860 $ 25,019
8:01 PM $ 0.0₇492
+0.00%
$ 98,320 $ 25,010
7:56 PM $ 0.0₇506
+0.00%
$ 101,280 $ 25,004
7:51 PM $ 0.0₇521
+0.00%
$ 104,160 $ 24,999
7:46 PM $ 0.0₇522
+0.00%
$ 104,480 $ 24,989
7:41 PM $ 0.0₇524
+0.00%
$ 104,760 $ 24,977
7:36 PM $ 0.0₇531
+0.00%
$ 106,240 $ 24,970
7:31 PM $ 0.0₇547
+0.00%
$ 109,320 $ 24,962
7:26 PM $ 0.0₇552
+0.00%
$ 110,380 $ 24,959
7:21 PM $ 0.0₇553
+0.00%
$ 110,540 $ 24,949