Apollo Crypto Historical Data

APOLLO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0₆116
+3.80%
$ 231,160 $ 34,989
Jan 24, 2 AM $ 0.0₆108
+1.18%
$ 215,440 $ 33,755
Jan 24, 1 AM $ 0.0₆11
-4.40%
$ 219,680 $ 33,598
Jan 24, 12 AM $ 0.0₆114
+1.19%
$ 228,380 $ 33,039
Jan 23, 11 PM $ 0.0₆113
+2.77%
$ 226,560 $ 32,550
Jan 23, 10 PM $ 0.0₆108
-0.10%
$ 216,920 $ 32,105
Jan 23, 9 PM $ 0.0₆111
-3.14%
$ 222,940 $ 31,673
Jan 23, 8 PM $ 0.0₆115
-3.20%
$ 230,160 $ 31,226
Jan 23, 7 PM $ 0.0₆119
+3.47%
$ 237,840 $ 30,732
Jan 23, 6 PM $ 0.0₆117
-0.71%
$ 233,440 $ 30,169
Jan 23, 5 PM $ 0.0₆114
-5.08%
$ 227,740 $ 29,497
Jan 23, 4 PM $ 0.0₆12
+8.71%
$ 239,940 $ 28,763
Jan 23, 3 PM $ 0.0₆11
-4.65%
$ 219,680 $ 27,940
Jan 23, 2 PM $ 0.0₆12
+6.02%
$ 240,640 $ 27,809
Jan 23, 1 PM $ 0.0₆113
-4.57%
$ 226,320 $ 27,672
Jan 23, 12 PM $ 0.0₆118
+2.23%
$ 229,520 $ 27,544
Jan 23, 11 AM $ 0.0₆117
-0.12%
$ 233,120 $ 27,377
Jan 23, 10 AM $ 0.0₆114
+0.43%
$ 228,840 $ 27,208
Jan 23, 9 AM $ 0.0₆115
+2.84%
$ 222,140 $ 27,025
Jan 23, 8 AM $ 0.0₆107
-6.00%
$ 213,640 $ 26,826
Jan 23, 7 AM $ 0.0₆113
+0.22%
$ 225,580 $ 26,721
Jan 23, 6 AM $ 0.0₆111
-3.83%
$ 222,300 $ 26,570
Jan 23, 5 AM $ 0.0₆117
-3.43%
$ 234,240 $ 26,430
Jan 23, 4 AM $ 0.0₆121
+8.54%
$ 241,200 $ 26,295
Jan 23, 2 AM $ 0.0₆107
-4.37%
$ 213,720 $ 26,070
Jan 23, 1 AM $ 0.0₆114
-2.87%
$ 227,620 $ 26,023
Jan 23, 12 AM $ 0.0₆117
+4.25%
$ 234,340 $ 25,960
Jan 22, 8 PM $ 0.0₆107
-4.85%
$ 213,640 $ 25,701
Jan 22, 7 PM $ 0.0₆109
-2.00%
$ 218,600 $ 25,669
Jan 22, 6 PM $ 0.0₆112
-5.36%
$ 223,060 $ 25,591
Jan 22, 5 PM $ 0.0₆112
+1.81%
$ 224,440 $ 25,499
Jan 22, 4 PM $ 0.0₆108
-5.49%
$ 215,840 $ 25,362
Jan 22, 3 PM $ 0.0₆114
+0.20%
$ 228,380 $ 25,373
Jan 22, 2 PM $ 0.0₆114
-0.32%
$ 227,920 $ 26,260
Jan 22, 1 PM $ 0.0₆115
+2.35%
$ 230,320 $ 27,214
Jan 22, 12 PM $ 0.0₆111
+0.10%
$ 222,420 $ 28,217
Jan 22, 11 AM $ 0.0₆108
-7.21%
$ 215,040 $ 29,328
Jan 22, 10 AM $ 0.0₆117
-2.89%
$ 234,160 $ 30,478
Jan 22, 9 AM $ 0.0₆119
+1.85%
$ 238,480 $ 31,655
Jan 22, 8 AM $ 0.0₆112
-1.80%
$ 224,520 $ 32,795
Jan 22, 7 AM $ 0.0₆118
+9.80%
$ 235,280 $ 33,932
Jan 22, 6 AM $ 0.0₆109
-2.36%
$ 218,640 $ 34,968
Jan 22, 5 AM $ 0.0₆114
+1.12%
$ 227,040 $ 35,940
Jan 22, 4 AM $ 0.0₆112
-1.05%
$ 224,520 $ 36,823
Jan 22, 3 AM $ 0.0₆118
+5.12%
$ 236,460 $ 37,647
Jan 22, 2 AM $ 0.0₆115
+6.33%
$ 230,520 $ 38,278
Jan 22, 1 AM $ 0.0₆107
-3.06%
$ 213,680 $ 38,902
Jan 22, 12 AM $ 0.0₆11
+0.63%
$ 220,420 $ 39,352
Jan 21, 11 PM $ 0.0₆11
-3.76%
$ 219,040 $ 39,787
Jan 21, 10 PM $ 0.0₆117
+1.60%
$ 233,860 $ 40,443