Apollo Crypto Historical Data

APOLLO Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₇837
+1.45%
$ 167,360 $ 40,125
May 1, 2 AM $ 0.0₇794
-4.42%
$ 158,840 $ 40,739
May 1, 1 AM $ 0.0₇831
-1.95%
$ 166,180 $ 41,266
May 1, 12 AM $ 0.0₇821
-1.02%
$ 164,240 $ 41,722
Apr 30, 11 PM $ 0.0₇82
-2.50%
$ 163,980 $ 42,117
Apr 30, 10 PM $ 0.0₇805
-2.26%
$ 160,920 $ 42,499
Apr 30, 9 PM $ 0.0₇818
-0.81%
$ 163,700 $ 42,857
Apr 30, 8 PM $ 0.0₇825
-1.32%
$ 165,040 $ 43,224
Apr 30, 1 PM $ 0.0₇94
+4.60%
$ 188,020 $ 46,089
Apr 30, 12 PM $ 0.0₇899
+3.82%
$ 179,760 $ 46,201
Apr 30, 11 AM $ 0.0₇866
-5.44%
$ 173,140 $ 46,315
Apr 30, 10 AM $ 0.0₇921
+3.66%
$ 184,240 $ 45,981
Apr 30, 9 AM $ 0.0₇927
+0.24%
$ 185,480 $ 46,140
Apr 30, 8 AM $ 0.0₇93
+0.19%
$ 186,080 $ 46,166
Apr 30, 7 AM $ 0.0₇941
+4.47%
$ 188,280 $ 46,335
Apr 30, 6 AM $ 0.0₇912
-2.76%
$ 182,400 $ 46,433
Apr 30, 3 AM $ 0.0₇981
+1.07%
$ 196,240 $ 46,731
Apr 30, 2 AM $ 0.0₇965
+1.25%
$ 193,060 $ 46,764
Apr 30, 1 AM $ 0.0₇951
+5.84%
$ 190,200 $ 46,817
Apr 29, 10 PM $ 0.0₇913
-1.03%
$ 182,640 $ 46,949
Apr 29, 9 PM $ 0.0₇902
+0.00%
$ 180,500 $ 46,990
Apr 29, 3 PM $ 0.0₇8
-3.09%
$ 160,080 $ 47,121
Apr 29, 11 AM $ 0.0₇807
-1.34%
$ 161,400 $ 36,786
Apr 29, 10 AM $ 0.0₇819
+1.55%
$ 163,780 $ 34,342
Apr 29, 9 AM $ 0.0₇821
-5.44%
$ 164,240 $ 31,383
Apr 29, 8 AM $ 0.0₇829
-0.37%
$ 165,840 $ 30,693
Apr 29, 5 AM $ 0.0₇799
-4.09%
$ 159,760 $ 28,706
Apr 29, 4 AM $ 0.0₇859
+0.41%
$ 171,800 $ 28,464
Apr 29, 12 AM $ 0.0₇818
-6.95%
$ 163,660 $ 27,064
Apr 28, 11 PM $ 0.0₇88
-1.63%
$ 175,920 $ 26,819
Apr 28, 10 PM $ 0.0₇89
+2.15%
$ 177,960 $ 26,591
Apr 28, 4 PM $ 0.0₇806
-0.64%
$ 161,220 $ 24,810
Apr 28, 3 PM $ 0.0₇78
+0.00%
$ 156,000 $ 24,664
Apr 28, 2 PM $ 0.0₇78
+0.00%
$ 156,000 $ 26,251
Apr 28, 1 PM $ 0.0₇78
+0.00%
$ 156,000 $ 28,361
Apr 28, 12 PM $ 0.0₇78
+0.00%
$ 156,000 $ 30,643
Apr 28, 11 AM $ 0.0₇78
+0.00%
$ 156,000 $ 33,057
Apr 28, 10 AM $ 0.0₇78
+0.00%
$ 156,000 $ 35,547
Apr 28, 9 AM $ 0.0₇78
+0.00%
$ 156,000 $ 38,107
Apr 28, 8 AM $ 0.0₇78
+0.00%
$ 156,000 $ 38,353
Apr 28, 7 AM $ 0.0₇78
+0.00%
$ 156,000 $ 38,554
Apr 28, 6 AM $ 0.0₇78
+0.00%
$ 156,000 $ 38,744
Apr 28, 5 AM $ 0.0₇78
+0.00%
$ 156,000 $ 38,913
Apr 28, 4 AM $ 0.0₇78
+0.00%
$ 156,000 $ 39,101
Apr 28, 3 AM $ 0.0₇78
+0.00%
$ 156,000 $ 39,235
Apr 28, 2 AM $ 0.0₇78
+0.00%
$ 156,000 $ 39,360
Apr 28, 1 AM $ 0.0₇78
+0.00%
$ 156,000 $ 39,460
Apr 28, 12 AM $ 0.0₇78
+0.00%
$ 156,000 $ 39,545
Apr 27, 11 PM $ 0.0₇78
+0.00%
$ 156,000 $ 39,644
Apr 27, 10 PM $ 0.0₇78
-0.83%
$ 156,000 $ 39,709