Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apollo Crypto Historical Data

APOLLO Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $0.0₇701
-1.86%
$140,260 $40,178
Jul 12, 12 PM $0.0₇726
+9.37%
$145,160 $39,528
Jul 12, 11 AM $0.0₇679
-2.19%
$135,760 $38,859
Jul 12, 10 AM $0.0₇685
+1.48%
$136,940 $38,172
Jul 12, 9 AM $0.0₇681
-4.09%
$136,160 $37,472
Jul 12, 8 AM $0.0₇7
+4.29%
$139,940 $36,765
Jul 12, 7 AM $0.0₇672
-2.10%
$134,360 $36,095
Jul 12, 6 AM $0.0₇672
-5.69%
$134,480 $35,459
Jul 12, 5 AM $0.0₇718
+7.16%
$143,660 $34,878
Jul 12, 4 AM $0.0₇673
+5.69%
$134,580 $34,357
Jul 12, 3 AM $0.0₇651
-8.01%
$130,200 $33,888
Jul 12, 2 AM $0.0₇698
+3.59%
$139,580 $33,472
Jul 12, 1 AM $0.0₇69
+1.26%
$138,000 $33,125
Jul 12, 12 AM $0.0₇621
-6.25%
$124,240 $32,822
Jul 11, 11 PM $0.0₇656
-0.97%
$131,280 $32,567
Jul 11, 10 PM $0.0₇666
-9.76%
$133,280 $32,318
Jul 11, 9 PM $0.0₇749
+5.15%
$149,840 $32,084
Jul 11, 8 PM $0.0₇698
+3.24%
$139,520 $31,840
Jul 11, 7 PM $0.0₇685
-0.03%
$136,920 $31,590
Jul 11, 6 PM $0.0₇688
+0.36%
$137,520 $31,287
Jul 11, 5 PM $0.0₇679
-0.93%
$135,880 $30,929
Jul 11, 4 PM $0.0₇696
+7.03%
$139,240 $30,502
Jul 11, 3 PM $0.0₇651
-0.23%
$130,200 $30,042
Jul 11, 2 PM $0.0₇669
-2.96%
$133,880 $29,593
Jul 11, 1 PM $0.0₇679
-4.16%
$135,880 $29,085
Jul 11, 12 PM $0.0₇7
+3.32%
$139,940 $28,549
Jul 11, 11 AM $0.0₇681
+1.29%
$136,240 $27,976
Jul 11, 10 AM $0.0₇675
+1.87%
$135,020 $27,371
Jul 11, 9 AM $0.0₇669
-2.46%
$133,880 $26,770
Jul 11, 8 AM $0.0₇68
+7.65%
$135,960 $26,163
Jul 11, 7 AM $0.0₇631
-13.68%
$126,220 $25,590
Jul 11, 6 AM $0.0₇722
+2.91%
$144,460 $25,033
Jul 11, 5 AM $0.0₇698
+3.07%
$139,560 $24,534
Jul 11, 4 AM $0.0₇692
+6.87%
$138,400 $24,080
Jul 11, 3 AM $0.0₇644
+2.24%
$128,740 $23,688
Jul 11, 2 AM $0.0₇648
-4.86%
$129,560 $23,338
Jul 11, 1 AM $0.0₇69
+3.08%
$138,100 $23,036
Jul 11, 12 AM $0.0₇671
-4.06%
$134,280 $22,783
Jul 10, 11 PM $0.0₇697
+6.72%
$139,360 $22,553
Jul 10, 10 PM $0.0₇644
-7.71%
$128,760 $22,340
Jul 10, 9 PM $0.0₇701
+1.99%
$140,260 $22,143
Jul 10, 8 PM $0.0₇684
-0.13%
$136,820 $21,933
Jul 10, 7 PM $0.0₇683
+8.49%
$136,680 $21,701
Jul 10, 6 PM $0.0₇631
-5.52%
$126,220 $21,459
Jul 10, 5 PM $0.0₇686
+10.57%
$137,200 $21,158
Jul 10, 4 PM $0.0₇629
-0.17%
$125,800 $20,805
Jul 10, 3 PM $0.0₇642
-3.89%
$128,460 $20,394
Jul 10, 2 PM $0.0₇671
-1.13%
$134,180 $21,266
Jul 10, 1 PM $0.0₇681
+0.25%
$136,280 $22,277
Jul 10, 12 PM $0.0₇677
-3.01%
$135,360 $23,323