Apollo Crypto Historical Data

APOLLO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0₆117
+1.60%
$ 233,860 $ 40,443
Jan 21, 9 PM $ 0.0₆115
+2.94%
$ 230,180 $ 40,588
Jan 21, 8 PM $ 0.0₆112
-0.54%
$ 223,600 $ 40,992
Jan 21, 7 PM $ 0.0₆112
-1.96%
$ 224,820 $ 41,437
Jan 21, 6 PM $ 0.0₆112
-0.96%
$ 223,840 $ 41,931
Jan 21, 5 PM $ 0.0₆119
-0.24%
$ 238,520 $ 42,785
Jan 21, 4 PM $ 0.0₆118
-1.71%
$ 235,640 $ 43,175
Jan 21, 3 PM $ 0.0₆12
+3.18%
$ 240,560 $ 43,854
Jan 21, 2 PM $ 0.0₆116
+2.48%
$ 232,340 $ 43,546
Jan 21, 12 PM $ 0.0₆106
-7.56%
$ 212,420 $ 42,776
Jan 21, 11 AM $ 0.0₆115
+2.22%
$ 232,380 $ 42,517
Jan 21, 10 AM $ 0.0₆111
+0.81%
$ 222,180 $ 42,125
Jan 21, 9 AM $ 0.0₆11
-1.79%
$ 220,760 $ 41,715
Jan 21, 8 AM $ 0.0₆107
-5.34%
$ 214,060 $ 41,259
Jan 21, 6 AM $ 0.0₆108
-0.56%
$ 215,540 $ 40,421
Jan 21, 5 AM $ 0.0₆111
-2.58%
$ 222,220 $ 40,283
Jan 21, 4 AM $ 0.0₆11
-2.00%
$ 220,580 $ 39,964
Jan 21, 3 AM $ 0.0₆113
+2.78%
$ 225,080 $ 39,734
Jan 21, 2 AM $ 0.0₆111
-3.05%
$ 222,300 $ 39,529
Jan 21, 1 AM $ 0.0₆116
-0.51%
$ 231,660 $ 39,337
Jan 21, 12 AM $ 0.0₆117
+3.52%
$ 234,940 $ 39,180
Jan 20, 11 PM $ 0.0₆115
+5.22%
$ 230,000 $ 39,039
Jan 20, 10 PM $ 0.0₆109
+0.53%
$ 218,580 $ 38,905
Jan 20, 9 PM $ 0.0₆108
-6.75%
$ 215,360 $ 38,786
Jan 20, 8 PM $ 0.0₆115
-0.28%
$ 230,940 $ 38,656
Jan 20, 7 PM $ 0.0₆121
-0.12%
$ 242,080 $ 38,513
Jan 20, 6 PM $ 0.0₆121
-1.97%
$ 242,180 $ 38,364
Jan 20, 5 PM $ 0.0₆121
-1.28%
$ 242,420 $ 38,190
Jan 20, 4 PM $ 0.0₆122
-0.50%
$ 244,620 $ 37,995
Jan 20, 3 PM $ 0.0₆122
+0.70%
$ 243,520 $ 37,815
Jan 20, 2 PM $ 0.0₆122
-0.04%
$ 244,460 $ 38,163
Jan 20, 1 PM $ 0.0₆121
+0.11%
$ 241,720 $ 38,575
Jan 20, 12 PM $ 0.0₆121
-1.44%
$ 241,460 $ 38,976
Jan 20, 11 AM $ 0.0₆122
-1.13%
$ 243,540 $ 39,400
Jan 20, 10 AM $ 0.0₆123
+0.67%
$ 244,980 $ 39,867
Jan 20, 4 AM $ 0.0₆143
+4.25%
$ 286,400 $ 42,576
Jan 20, 3 AM $ 0.0₆137
+1.91%
$ 274,720 $ 42,724
Jan 20, 2 AM $ 0.0₆131
-2.09%
$ 261,240 $ 42,975
Jan 20, 1 AM $ 0.0₆133
+0.75%
$ 266,820 $ 43,210
Jan 19, 11 PM $ 0.0₆129
-2.56%
$ 258,880 $ 43,598
Jan 19, 10 PM $ 0.0₆133
-6.21%
$ 265,680 $ 43,726
Jan 19, 9 PM $ 0.0₆142
+2.78%
$ 283,280 $ 43,868
Jan 19, 8 PM $ 0.0₆133
+0.00%
$ 265,480 $ 44,015
Jan 19, 7 PM $ 0.0₆128
-0.40%
$ 256,840 $ 44,260
Jan 19, 6 PM $ 0.0₆13
-0.48%
$ 259,620 $ 44,387
Jan 19, 5 PM $ 0.0₆13
-0.83%
$ 260,880 $ 44,614
Jan 19, 4 PM $ 0.0₆13
-1.53%
$ 259,460 $ 44,864
Jan 19, 3 PM $ 0.0₆132
+0.51%
$ 263,480 $ 45,104
Jan 19, 2 PM $ 0.0₆131
-1.00%
$ 262,140 $ 44,458
Jan 19, 1 PM $ 0.0₆132
-7.03%
$ 264,780 $ 43,748