Apollo Crypto Historical Data

APOLLO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₆131
-1.00%
$ 262,140 $ 44,458
Jan 19, 1 PM $ 0.0₆132
-7.03%
$ 264,780 $ 43,748
Jan 19, 12 PM $ 0.0₆143
-3.61%
$ 285,040 $ 42,989
Jan 19, 11 AM $ 0.0₆148
+5.77%
$ 295,700 $ 42,162
Jan 19, 10 AM $ 0.0₆141
-0.65%
$ 282,020 $ 41,347
Jan 19, 9 AM $ 0.0₆143
+0.51%
$ 285,020 $ 40,073
Jan 19, 8 AM $ 0.0₆14
+7.95%
$ 280,920 $ 39,725
Jan 19, 7 AM $ 0.0₆134
-0.09%
$ 267,560 $ 38,913
Jan 19, 6 AM $ 0.0₆134
+4.26%
$ 267,800 $ 38,139
Jan 19, 12 AM $ 0.0₆154
+6.97%
$ 307,120 $ 34,930
Jan 18, 11 PM $ 0.0₆148
+0.48%
$ 295,060 $ 34,690
Jan 18, 10 PM $ 0.0₆157
+3.40%
$ 313,460 $ 34,185
Jan 18, 9 PM $ 0.0₆15
+4.25%
$ 300,080 $ 34,115
Jan 18, 8 PM $ 0.0₆147
+8.13%
$ 293,020 $ 33,819
Jan 18, 7 PM $ 0.0₆136
-1.68%
$ 272,740 $ 33,506
Jan 18, 1 PM $ 0.0₆116
-2.11%
$ 231,460 $ 32,671
Jan 18, 11 AM $ 0.0₆114
-5.19%
$ 228,900 $ 32,884
Jan 18, 10 AM $ 0.0₆12
-2.78%
$ 240,160 $ 32,937
Jan 18, 9 AM $ 0.0₆124
+10.41%
$ 248,540 $ 33,080
Jan 18, 8 AM $ 0.0₆112
-3.32%
$ 224,580 $ 33,198
Jan 18, 7 AM $ 0.0₆117
-3.05%
$ 230,320 $ 33,313
Jan 18, 6 AM $ 0.0₆12
-0.90%
$ 240,120 $ 33,415
Jan 18, 5 AM $ 0.0₆12
-5.54%
$ 246,480 $ 33,525
Jan 18, 4 AM $ 0.0₆127
-4.64%
$ 253,860 $ 33,614
Jan 18, 3 AM $ 0.0₆133
+0.05%
$ 266,220 $ 33,690
Jan 18, 2 AM $ 0.0₆133
+7.76%
$ 266,580 $ 33,762
Jan 18, 1 AM $ 0.0₆124
+5.21%
$ 247,380 $ 33,820
Jan 18, 12 AM $ 0.0₆118
-1.33%
$ 235,120 $ 33,874
Jan 17, 11 PM $ 0.0₆119
-3.02%
$ 238,280 $ 33,918
Jan 17, 10 PM $ 0.0₆129
-5.06%
$ 257,640 $ 33,961
Jan 17, 9 PM $ 0.0₆132
-4.50%
$ 264,620 $ 34,000
Jan 17, 8 PM $ 0.0₆137
+0.04%
$ 274,400 $ 34,038
Jan 17, 7 PM $ 0.0₆137
+1.85%
$ 274,300 $ 34,092
Jan 17, 6 PM $ 0.0₆135
+4.49%
$ 270,180 $ 34,141
Jan 17, 5 PM $ 0.0₆13
+0.02%
$ 260,380 $ 34,198
Jan 17, 4 PM $ 0.0₆133
-0.47%
$ 265,420 $ 34,269
Jan 17, 10 AM $ 0.0₆11
+0.00%
$ 219,440 $ 38,650
Jan 17, 9 AM $ 0.0₆109
-1.95%
$ 225,200 $ 38,730
Jan 17, 6 AM $ 0.0₆107
-1.47%
$ 213,820 $ 41,589
Jan 17, 5 AM $ 0.0₆111
-5.58%
$ 221,580 $ 42,167
Jan 17, 12 AM $ 0.0₆112
+0.00%
$ 223,680 $ 45,259
Jan 16, 11 PM $ 0.0₆114
-4.06%
$ 228,200 $ 45,318
Jan 16, 10 PM $ 0.0₆115
+2.16%
$ 229,100 $ 45,822
Jan 16, 9 PM $ 0.0₆116
+0.28%
$ 232,340 $ 45,955
Jan 16, 5 PM $ 0.0₆111
-0.57%
$ 221,900 $ 47,889
Jan 16, 2 PM $ 0.0₆109
+0.19%
$ 218,960 $ 47,235
Jan 16, 1 PM $ 0.0₆112
-6.30%
$ 223,320 $ 45,960
Jan 16, 12 PM $ 0.0₆12
-9.42%
$ 240,560 $ 44,466
Jan 16, 11 AM $ 0.0₆13
-2.73%
$ 259,880 $ 42,885
Jan 16, 10 AM $ 0.0₆139
+4.80%
$ 278,160 $ 41,239