Apollo Crypto Historical Data

APOLLO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₇824
+1.53%
$ 164,880 $ 26,190
Apr 25, 8 PM $ 0.0₇815
+0.78%
$ 162,920 $ 25,595
Apr 25, 7 PM $ 0.0₇814
+0.59%
$ 162,880 $ 24,946
Apr 25, 6 PM $ 0.0₇804
-2.12%
$ 160,880 $ 24,193
Apr 25, 5 PM $ 0.0₇83
+0.62%
$ 166,020 $ 23,319
Apr 25, 4 PM $ 0.0₇809
-0.26%
$ 161,800 $ 22,318
Apr 25, 3 PM $ 0.0₇802
-2.00%
$ 160,380 $ 21,245
Apr 25, 2 PM $ 0.0₇817
-0.38%
$ 163,480 $ 21,199
Apr 25, 1 PM $ 0.0₇815
-0.29%
$ 163,020 $ 21,145
Apr 25, 12 PM $ 0.0₇805
-2.40%
$ 161,020 $ 21,092
Apr 25, 11 AM $ 0.0₇816
+2.19%
$ 163,200 $ 21,049
Apr 25, 10 AM $ 0.0₇819
+0.79%
$ 163,860 $ 21,004
Apr 25, 9 AM $ 0.0₇832
+0.08%
$ 166,440 $ 20,944
Apr 25, 8 AM $ 0.0₇831
+3.28%
$ 166,300 $ 20,880
Apr 25, 7 AM $ 0.0₇809
-0.94%
$ 161,780 $ 20,829
Apr 25, 6 AM $ 0.0₇804
-1.52%
$ 160,760 $ 20,786
Apr 25, 5 AM $ 0.0₇799
-0.14%
$ 159,840 $ 20,733
Apr 25, 4 AM $ 0.0₇799
+0.03%
$ 159,900 $ 20,694
Apr 25, 3 AM $ 0.0₇816
-0.04%
$ 163,200 $ 20,651
Apr 25, 2 AM $ 0.0₇803
-2.08%
$ 160,660 $ 20,612
Apr 25, 1 AM $ 0.0₇802
-0.40%
$ 160,480 $ 20,586
Apr 25, 12 AM $ 0.0₇816
+0.20%
$ 163,180 $ 20,564
Apr 24, 11 PM $ 0.0₇81
+0.28%
$ 162,020 $ 20,541
Apr 24, 10 PM $ 0.0₇813
-0.97%
$ 162,620 $ 20,519
Apr 24, 9 PM $ 0.0₇81
-0.43%
$ 162,020 $ 20,495
Apr 24, 8 PM $ 0.0₇801
-2.47%
$ 160,200 $ 20,480
Apr 24, 7 PM $ 0.0₇819
-0.05%
$ 163,760 $ 20,457
Apr 24, 6 PM $ 0.0₇802
+0.09%
$ 160,360 $ 20,431
Apr 24, 5 PM $ 0.0₇815
-0.05%
$ 163,060 $ 20,402
Apr 24, 4 PM $ 0.0₇804
-0.14%
$ 160,800 $ 20,360
Apr 24, 3 PM $ 0.0₇817
+0.65%
$ 163,440 $ 20,333
Apr 24, 2 PM $ 0.0₇807
+1.17%
$ 161,400 $ 20,705
Apr 24, 1 PM $ 0.0₇825
+0.73%
$ 165,000 $ 21,088
Apr 24, 12 PM $ 0.0₇81
-0.01%
$ 162,080 $ 21,504
Apr 24, 11 AM $ 0.0₇804
-1.08%
$ 160,820 $ 21,946
Apr 24, 10 AM $ 0.0₇819
+0.99%
$ 163,880 $ 22,387
Apr 24, 9 AM $ 0.0₇812
+0.67%
$ 162,380 $ 22,833
Apr 24, 8 AM $ 0.0₇814
+1.90%
$ 162,900 $ 23,285
Apr 24, 7 AM $ 0.0₇799
-0.36%
$ 159,860 $ 23,718
Apr 24, 6 AM $ 0.0₇811
+0.21%
$ 162,140 $ 24,129
Apr 24, 5 AM $ 0.0₇816
+1.08%
$ 163,200 $ 24,515
Apr 24, 4 AM $ 0.0₇806
-2.21%
$ 161,200 $ 24,874
Apr 24, 3 AM $ 0.0₇824
-0.76%
$ 164,860 $ 25,187
Apr 24, 2 AM $ 0.0₇812
-0.38%
$ 162,400 $ 25,450
Apr 24, 1 AM $ 0.0₇814
+0.53%
$ 162,900 $ 25,681
Apr 24, 12 AM $ 0.0₇806
+1.12%
$ 161,220 $ 25,874
Apr 23, 11 PM $ 0.0₇828
+2.37%
$ 165,600 $ 26,060
Apr 23, 10 PM $ 0.0₇808
-1.46%
$ 161,520 $ 26,219
Apr 23, 9 PM $ 0.0₇819
-0.41%
$ 163,720 $ 26,373
Apr 23, 8 PM $ 0.0₇822
+0.70%
$ 164,400 $ 26,529