Apollo Crypto Historical Data

APOLLO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0₇822
+0.70%
$ 164,400 $ 26,529
Apr 23, 7 PM $ 0.0₇812
+0.53%
$ 162,380 $ 26,699
Apr 23, 6 PM $ 0.0₇81
+0.27%
$ 162,020 $ 26,913
Apr 23, 5 PM $ 0.0₇82
+0.38%
$ 164,040 $ 27,141
Apr 23, 4 PM $ 0.0₇811
+1.60%
$ 162,140 $ 27,405
Apr 23, 3 PM $ 0.0₇806
+0.00%
$ 161,280 $ 27,727
Apr 23, 2 PM $ 0.0₇823
+0.65%
$ 164,680 $ 28,457
Apr 23, 1 PM $ 0.0₇813
-1.73%
$ 162,680 $ 29,296
Apr 23, 12 PM $ 0.0₇814
+0.52%
$ 162,820 $ 30,176
Apr 23, 11 AM $ 0.0₇816
+0.18%
$ 163,140 $ 31,105
Apr 23, 10 AM $ 0.0₇814
+0.22%
$ 162,840 $ 32,052
Apr 23, 9 AM $ 0.0₇813
-0.70%
$ 162,680 $ 33,003
Apr 23, 8 AM $ 0.0₇81
+1.06%
$ 162,020 $ 34,009
Apr 23, 7 AM $ 0.0₇8
-0.93%
$ 160,100 $ 34,846
Apr 23, 6 AM $ 0.0₇819
+1.12%
$ 163,880 $ 35,714
Apr 23, 5 AM $ 0.0₇812
-1.17%
$ 162,360 $ 36,522
Apr 23, 4 AM $ 0.0₇815
-1.56%
$ 163,100 $ 37,243
Apr 23, 3 AM $ 0.0₇828
+2.42%
$ 165,680 $ 37,906
Apr 23, 2 AM $ 0.0₇817
-1.19%
$ 163,360 $ 38,471
Apr 23, 1 AM $ 0.0₇803
-0.42%
$ 160,580 $ 38,956
Apr 23, 12 AM $ 0.0₇81
-0.60%
$ 161,940 $ 39,373
Apr 22, 11 PM $ 0.0₇805
-2.82%
$ 161,080 $ 39,735
Apr 22, 10 PM $ 0.0₇818
-0.29%
$ 163,680 $ 40,087
Apr 22, 9 PM $ 0.0₇816
+1.27%
$ 163,260 $ 40,410
Apr 22, 8 PM $ 0.0₇821
+0.55%
$ 164,280 $ 40,747
Apr 22, 7 PM $ 0.0₇811
-0.82%
$ 162,260 $ 41,113
Apr 22, 6 PM $ 0.0₇815
-1.91%
$ 162,920 $ 41,520
Apr 22, 5 PM $ 0.0₇812
-0.15%
$ 162,440 $ 42,038
Apr 22, 4 PM $ 0.0₇805
-2.08%
$ 160,960 $ 42,606
Apr 22, 3 PM $ 0.0₇813
+1.62%
$ 162,700 $ 43,177
Apr 22, 2 PM $ 0.0₇809
-2.54%
$ 161,760 $ 42,373
Apr 22, 1 PM $ 0.0₇816
+0.73%
$ 163,140 $ 41,484
Apr 22, 12 PM $ 0.0₇828
+3.53%
$ 165,640 $ 40,567
Apr 22, 11 AM $ 0.0₇808
+1.18%
$ 161,640 $ 39,573
Apr 22, 10 AM $ 0.0₇812
+1.34%
$ 162,380 $ 38,530
Apr 22, 9 AM $ 0.0₇805
-2.65%
$ 161,020 $ 37,475
Apr 22, 8 AM $ 0.0₇815
-0.07%
$ 162,940 $ 36,445
Apr 22, 7 AM $ 0.0₇806
-1.35%
$ 161,200 $ 35,471
Apr 22, 6 AM $ 0.0₇806
-1.02%
$ 161,260 $ 34,618
Apr 22, 5 AM $ 0.0₇815
+0.53%
$ 163,000 $ 33,744
Apr 22, 4 AM $ 0.0₇828
+1.97%
$ 165,540 $ 32,961
Apr 22, 3 AM $ 0.0₇798
-0.65%
$ 159,560 $ 32,256
Apr 22, 2 AM $ 0.0₇801
-2.28%
$ 160,300 $ 31,900
Apr 22, 1 AM $ 0.0₇816
-0.60%
$ 163,200 $ 31,591
Apr 22, 12 AM $ 0.0₇814
-1.13%
$ 162,880 $ 31,319
Apr 21, 11 PM $ 0.0₇803
-2.49%
$ 160,700 $ 31,085
Apr 21, 10 PM $ 0.0₇804
-0.95%
$ 160,740 $ 30,866
Apr 21, 9 PM $ 0.0₇82
-0.15%
$ 164,000 $ 30,664
Apr 21, 8 PM $ 0.0₇816
-0.15%
$ 163,180 $ 30,449
Apr 21, 7 PM $ 0.0₇798
-1.04%
$ 159,620 $ 30,215