Apollo Crypto Historical Data

APOLLO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₆12
-9.42%
$ 240,560 $ 44,466
Jan 16, 11 AM $ 0.0₆13
-2.73%
$ 259,880 $ 42,885
Jan 16, 10 AM $ 0.0₆139
+4.80%
$ 278,160 $ 41,239
Jan 16, 9 AM $ 0.0₆133
-0.69%
$ 265,420 $ 39,725
Jan 16, 8 AM $ 0.0₆132
+3.97%
$ 264,820 $ 38,087
Jan 16, 7 AM $ 0.0₆129
+2.86%
$ 254,360 $ 36,509
Jan 16, 1 AM $ 0.0₆149
+1.04%
$ 298,120 $ 29,097
Jan 15, 7 PM $ 0.0₆117
-0.58%
$ 233,060 $ 25,267
Jan 15, 6 PM $ 0.0₆117
-0.42%
$ 234,420 $ 25,142
Jan 15, 5 PM $ 0.0₆118
-3.64%
$ 235,400 $ 24,308
Jan 15, 4 PM $ 0.0₆124
-7.04%
$ 248,900 $ 23,334
Jan 15, 3 PM $ 0.0₆137
+7.52%
$ 273,800 $ 22,340
Jan 15, 2 PM $ 0.0₆128
+6.14%
$ 255,700 $ 23,283
Jan 15, 1 PM $ 0.0₆123
-3.25%
$ 246,740 $ 24,306
Jan 15, 12 PM $ 0.0₆128
-0.05%
$ 255,020 $ 25,419
Jan 15, 11 AM $ 0.0₆128
-4.04%
$ 255,140 $ 26,578
Jan 15, 10 AM $ 0.0₆132
+0.00%
$ 263,600 $ 28,293
Jan 15, 9 AM $ 0.0₆136
-9.22%
$ 271,280 $ 28,952
Jan 15, 8 AM $ 0.0₆15
+1.13%
$ 300,940 $ 29,749
Jan 15, 7 AM $ 0.0₆146
-1.81%
$ 292,880 $ 30,910
Jan 15, 6 AM $ 0.0₆148
+2.06%
$ 292,560 $ 32,015
Jan 15, 5 AM $ 0.0₆146
-0.37%
$ 292,720 $ 33,031
Jan 15, 4 AM $ 0.0₆142
-0.10%
$ 284,900 $ 34,660
Jan 15, 3 AM $ 0.0₆147
+1.93%
$ 294,140 $ 34,793
Jan 15, 2 AM $ 0.0₆144
+2.19%
$ 288,560 $ 35,498
Jan 15, 1 AM $ 0.0₆142
-1.67%
$ 284,580 $ 36,107
Jan 15, 12 AM $ 0.0₆146
+2.31%
$ 291,760 $ 36,629
Jan 14, 11 PM $ 0.0₆146
-1.84%
$ 291,100 $ 37,105
Jan 14, 10 PM $ 0.0₆144
-4.04%
$ 288,240 $ 37,528
Jan 14, 9 PM $ 0.0₆149
-3.05%
$ 297,860 $ 37,937
Jan 14, 8 PM $ 0.0₆154
-0.23%
$ 307,220 $ 38,360
Jan 14, 7 PM $ 0.0₆152
+0.32%
$ 304,260 $ 38,823
Jan 14, 5 PM $ 0.0₆14
-2.70%
$ 279,880 $ 40,402
Jan 14, 4 PM $ 0.0₆146
-1.28%
$ 292,520 $ 40,698
Jan 14, 3 PM $ 0.0₆149
-2.41%
$ 297,460 $ 41,421
Jan 14, 2 PM $ 0.0₆153
+2.77%
$ 305,460 $ 40,627
Jan 14, 1 PM $ 0.0₆149
-1.56%
$ 297,220 $ 39,734
Jan 14, 12 PM $ 0.0₆152
+4.56%
$ 304,400 $ 38,763
Jan 14, 11 AM $ 0.0₆139
-4.19%
$ 278,780 $ 37,293
Jan 14, 10 AM $ 0.0₆147
+0.76%
$ 294,040 $ 36,685
Jan 14, 9 AM $ 0.0₆141
-1.86%
$ 281,220 $ 35,605
Jan 14, 8 AM $ 0.0₆136
+0.59%
$ 272,940 $ 34,541
Jan 14, 7 AM $ 0.0₆136
+5.04%
$ 271,340 $ 34,031
Jan 14, 6 AM $ 0.0₆134
-1.34%
$ 268,500 $ 33,070
Jan 14, 5 AM $ 0.0₆136
-4.67%
$ 276,800 $ 32,177
Jan 14, 4 AM $ 0.0₆143
+0.00%
$ 285,800 $ 31,377
Jan 14, 3 AM $ 0.0₆147
+7.95%
$ 295,000 $ 30,301
Jan 14, 2 AM $ 0.0₆137
-1.92%
$ 273,280 $ 30,045
Jan 14, 1 AM $ 0.0₆139
-0.92%
$ 278,620 $ 29,506
Jan 14, 12 AM $ 0.0₆142
-3.22%
$ 284,780 $ 29,048