Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apollo Crypto Historical Data

APOLLO Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $0.0₇724
+10.96%
$144,760 $34,407
Jul 3, 3 PM $0.0₇652
-6.95%
$130,460 $34,404
Jul 3, 2 PM $0.0₇692
-2.29%
$138,460 $34,582
Jul 3, 1 PM $0.0₇698
+3.36%
$139,640 $34,824
Jul 3, 12 PM $0.0₇647
-3.96%
$129,460 $35,107
Jul 3, 8 AM $0.0₇645
-0.06%
$128,960 $36,195
Jul 3, 7 AM $0.0₇645
-8.20%
$129,020 $36,322
Jul 3, 6 AM $0.0₇706
+0.00%
$141,200 $36,543
Jul 3, 3 AM $0.0₇727
+5.62%
$145,500 $37,160
Jul 3, 2 AM $0.0₇684
+1.32%
$136,840 $37,301
Jul 3, 1 AM $0.0₇676
+0.18%
$135,140 $37,422
Jul 3, 12 AM $0.0₇676
-1.74%
$135,220 $37,525
Jul 2, 11 PM $0.0₇717
+0.14%
$143,380 $37,616
Jul 2, 10 PM $0.0₇73
+7.94%
$145,960 $37,720
Jul 2, 9 PM $0.0₇676
+2.07%
$135,220 $37,807
Jul 2, 8 PM $0.0₇664
-0.91%
$132,800 $37,899
Jul 2, 7 PM $0.0₇689
+0.32%
$137,900 $37,994
Jul 2, 6 PM $0.0₇682
+1.88%
$136,440 $38,102
Jul 2, 5 PM $0.0₇676
+5.18%
$135,280 $38,238
Jul 2, 4 PM $0.0₇647
-6.63%
$129,360 $38,380
Jul 2, 3 PM $0.0₇702
-1.25%
$140,460 $38,555
Jul 2, 2 PM $0.0₇711
+5.93%
$142,240 $38,665
Jul 2, 1 PM $0.0₇626
-5.07%
$125,200 $38,822
Jul 2, 12 PM $0.0₇668
-2.01%
$133,580 $38,954
Jul 2, 11 AM $0.0₇734
-0.04%
$146,780 $39,230
Jul 2, 10 AM $0.0₇728
+0.97%
$145,600 $39,258
Jul 2, 9 AM $0.0₇725
+7.07%
$145,060 $39,418
Jul 2, 8 AM $0.0₇697
+2.47%
$139,400 $39,701
Jul 2, 7 AM $0.0₇687
+3.35%
$137,400 $39,734
Jul 2, 6 AM $0.0₇671
-4.72%
$134,180 $39,876
Jul 2, 5 AM $0.0₇69
-0.98%
$138,020 $40,006
Jul 2, 4 AM $0.0₇715
+5.19%
$143,020 $40,124
Jul 2, 3 AM $0.0₇653
-0.40%
$130,660 $40,246
Jul 2, 2 AM $0.0₇658
-1.45%
$131,620 $40,332
Jul 2, 1 AM $0.0₇672
+3.04%
$134,360 $40,418
Jul 2, 12 AM $0.0₇659
+0.00%
$131,740 $40,489
Jul 1, 11 PM $0.0₇632
-1.60%
$126,320 $40,558
Jul 1, 10 PM $0.0₇63
-4.06%
$126,100 $40,600
Jul 1, 9 PM $0.0₇655
-2.27%
$131,100 $40,662
Jul 1, 8 PM $0.0₇667
+3.14%
$133,440 $40,717
Jul 1, 3 PM $0.0₇622
-3.39%
$124,400 $41,139
Jul 1, 2 PM $0.0₇639
-2.50%
$127,900 $41,074
Jul 1, 1 PM $0.0₇622
-2.78%
$124,420 $40,998
Jul 1, 12 PM $0.0₇631
-3.77%
$126,200 $40,924
Jul 1, 11 AM $0.0₇662
-2.26%
$132,420 $40,882
Jul 1, 10 AM $0.0₇661
-2.91%
$132,280 $40,794
Jul 1, 9 AM $0.0₇674
-5.35%
$134,820 $40,716
Jul 1, 7 AM $0.0₇63
-3.37%
$126,060 $40,515
Jul 1, 6 AM $0.0₇648
-2.95%
$129,560 $40,487
Jul 1, 5 AM $0.0₇644
+0.11%
$128,760 $40,376