Apollo Crypto Historical Data

APOLLO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0₇798
-1.04%
$ 159,620 $ 30,215
Apr 21, 6 PM $ 0.0₇811
+1.45%
$ 162,180 $ 29,946
Apr 21, 5 PM $ 0.0₇822
+2.02%
$ 164,340 $ 29,613
Apr 21, 4 PM $ 0.0₇816
+1.45%
$ 163,220 $ 29,271
Apr 21, 3 PM $ 0.0₇807
-0.97%
$ 161,340 $ 28,893
Apr 21, 2 PM $ 0.0₇818
-0.13%
$ 163,640 $ 29,053
Apr 21, 1 PM $ 0.0₇826
+2.58%
$ 165,140 $ 29,218
Apr 21, 12 PM $ 0.0₇811
-0.78%
$ 162,160 $ 29,408
Apr 21, 11 AM $ 0.0₇827
+1.03%
$ 165,440 $ 29,628
Apr 21, 10 AM $ 0.0₇826
+1.96%
$ 165,260 $ 29,845
Apr 21, 9 AM $ 0.0₇817
-1.36%
$ 163,400 $ 30,073
Apr 21, 8 AM $ 0.0₇822
+0.26%
$ 164,380 $ 30,732
Apr 21, 7 AM $ 0.0₇819
+1.50%
$ 163,860 $ 31,757
Apr 21, 6 AM $ 0.0₇831
+1.84%
$ 166,180 $ 32,761
Apr 21, 5 AM $ 0.0₇82
+1.64%
$ 164,100 $ 33,591
Apr 21, 4 AM $ 0.0₇83
+0.45%
$ 165,980 $ 34,407
Apr 21, 3 AM $ 0.0₇815
-1.04%
$ 163,020 $ 35,136
Apr 21, 2 AM $ 0.0₇819
+1.15%
$ 163,720 $ 35,530
Apr 21, 1 AM $ 0.0₇806
-1.75%
$ 161,240 $ 35,875
Apr 21, 12 AM $ 0.0₇815
-1.06%
$ 162,960 $ 36,158
Apr 20, 11 PM $ 0.0₇811
-1.35%
$ 162,220 $ 36,408
Apr 20, 10 PM $ 0.0₇816
-0.43%
$ 163,280 $ 36,634
Apr 20, 9 PM $ 0.0₇817
-0.34%
$ 163,460 $ 36,846
Apr 20, 8 PM $ 0.0₇805
-0.89%
$ 160,960 $ 37,082
Apr 20, 7 PM $ 0.0₇82
+0.90%
$ 164,060 $ 37,328
Apr 20, 6 PM $ 0.0₇816
-1.31%
$ 163,140 $ 37,613
Apr 20, 5 PM $ 0.0₇816
-0.21%
$ 163,200 $ 37,941
Apr 20, 4 PM $ 0.0₇823
+0.05%
$ 164,680 $ 38,309
Apr 20, 3 PM $ 0.0₇812
-0.12%
$ 162,400 $ 38,785
Apr 20, 2 PM $ 0.0₇83
+0.05%
$ 165,940 $ 39,369
Apr 20, 1 PM $ 0.0₇817
+0.52%
$ 163,360 $ 40,014
Apr 20, 12 PM $ 0.0₇812
-1.04%
$ 162,400 $ 40,695
Apr 20, 11 AM $ 0.0₇82
-0.49%
$ 164,060 $ 41,414
Apr 20, 10 AM $ 0.0₇812
-0.72%
$ 162,320 $ 42,215
Apr 20, 9 AM $ 0.0₇822
-0.11%
$ 164,360 $ 42,962
Apr 20, 8 AM $ 0.0₇815
+0.94%
$ 163,060 $ 43,267
Apr 20, 7 AM $ 0.0₇816
+0.10%
$ 163,280 $ 43,150
Apr 20, 6 AM $ 0.0₇83
+2.33%
$ 166,040 $ 43,061
Apr 20, 5 AM $ 0.0₇821
+0.54%
$ 164,220 $ 42,969
Apr 20, 4 AM $ 0.0₇818
-0.35%
$ 163,560 $ 42,923
Apr 20, 3 AM $ 0.0₇821
+0.67%
$ 164,160 $ 42,848
Apr 20, 2 AM $ 0.0₇816
+1.02%
$ 163,180 $ 42,783
Apr 20, 1 AM $ 0.0₇814
-2.15%
$ 162,900 $ 42,732
Apr 20, 12 AM $ 0.0₇814
-0.29%
$ 162,800 $ 42,689
Apr 19, 11 PM $ 0.0₇824
+0.38%
$ 164,780 $ 42,648
Apr 19, 10 PM $ 0.0₇828
+1.27%
$ 165,520 $ 42,615
Apr 19, 9 PM $ 0.0₇814
+0.11%
$ 162,760 $ 42,582
Apr 19, 8 PM $ 0.0₇815
-0.59%
$ 163,000 $ 42,545
Apr 19, 7 PM $ 0.0₇813
-1.51%
$ 162,660 $ 42,518
Apr 19, 6 PM $ 0.0₇813
-1.47%
$ 162,680 $ 42,474