Apollo Crypto Historical Data

APOLLO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0₆151
-2.24%
$ 301,440 $ 23,841
Jan 11, 9 PM $ 0.0₆15
-1.27%
$ 301,000 $ 23,869
Jan 11, 8 PM $ 0.0₆152
+2.91%
$ 304,880 $ 23,898
Jan 11, 7 PM $ 0.0₆15
-2.64%
$ 300,100 $ 23,933
Jan 11, 6 PM $ 0.0₆152
+0.06%
$ 304,820 $ 23,963
Jan 11, 5 PM $ 0.0₆152
-2.65%
$ 303,360 $ 24,020
Jan 11, 4 PM $ 0.0₆156
+0.48%
$ 311,740 $ 24,076
Jan 11, 3 PM $ 0.0₆155
-1.95%
$ 310,980 $ 24,175
Jan 11, 2 PM $ 0.0₆155
-0.90%
$ 309,560 $ 25,122
Jan 11, 1 PM $ 0.0₆157
+3.09%
$ 314,700 $ 26,170
Jan 11, 7 AM $ 0.0₆124
-3.36%
$ 248,180 $ 34,147
Jan 11, 6 AM $ 0.0₆132
-8.66%
$ 263,840 $ 34,410
Jan 11, 5 AM $ 0.0₆141
-2.89%
$ 289,980 $ 35,439
Jan 11, 4 AM $ 0.0₆147
+2.29%
$ 285,720 $ 36,377
Jan 11, 3 AM $ 0.0₆143
+8.49%
$ 286,320 $ 37,198
Jan 11, 2 AM $ 0.0₆127
-2.62%
$ 254,740 $ 37,946
Jan 11, 12 AM $ 0.0₆125
-1.99%
$ 249,600 $ 39,175
Jan 10, 11 PM $ 0.0₆13
-2.05%
$ 259,540 $ 39,566
Jan 10, 10 PM $ 0.0₆129
-0.55%
$ 258,020 $ 40,029
Jan 10, 7 PM $ 0.0₆125
-1.05%
$ 249,840 $ 41,721
Jan 10, 6 PM $ 0.0₆127
-2.09%
$ 254,260 $ 41,856
Jan 10, 2 PM $ 0.0₆123
-6.53%
$ 246,840 $ 43,167
Jan 10, 1 PM $ 0.0₆139
-6.81%
$ 277,120 $ 42,548
Jan 10, 12 PM $ 0.0₆144
+0.33%
$ 287,880 $ 41,766
Jan 10, 11 AM $ 0.0₆144
-3.48%
$ 287,200 $ 40,921
Jan 10, 10 AM $ 0.0₆155
+8.92%
$ 309,020 $ 39,765
Jan 10, 9 AM $ 0.0₆14
+0.82%
$ 279,620 $ 39,178
Jan 10, 8 AM $ 0.0₆139
-1.01%
$ 277,860 $ 38,286
Jan 10, 7 AM $ 0.0₆14
+2.92%
$ 280,700 $ 37,536
Jan 10, 6 AM $ 0.0₆141
+3.78%
$ 282,460 $ 36,528
Jan 10, 5 AM $ 0.0₆136
+5.82%
$ 271,960 $ 36,043
Jan 10, 4 AM $ 0.0₆126
+0.00%
$ -- $ 35,370
Jan 10, 12 AM $ 0.0₆123
-4.39%
$ 245,420 $ 33,966
Jan 9, 11 PM $ 0.0₆132
+3.76%
$ 263,040 $ 33,893
Jan 9, 8 PM $ 0.0₆124
-3.28%
$ 248,860 $ 33,592
Jan 9, 7 PM $ 0.0₆132
-3.30%
$ 264,640 $ 33,536
Jan 9, 6 PM $ 0.0₆137
+6.80%
$ 273,680 $ 33,419
Jan 9, 5 PM $ 0.0₆128
+0.00%
$ 256,260 $ 33,267
Jan 9, 12 PM $ 0.0₆125
-2.25%
$ 249,600 $ 33,457
Jan 9, 11 AM $ 0.0₆126
-3.08%
$ 252,080 $ 33,494
Jan 9, 10 AM $ 0.0₆13
-1.75%
$ 260,100 $ 33,641
Jan 9, 5 AM $ 0.0₆126
-3.37%
$ 252,000 $ 34,416
Jan 9, 4 AM $ 0.0₆129
+2.59%
$ 258,160 $ 34,453
Jan 9, 3 AM $ 0.0₆127
-7.35%
$ 253,340 $ 34,552
Jan 9, 2 AM $ 0.0₆133
+1.32%
$ 265,860 $ 34,633
Jan 9, 1 AM $ 0.0₆133
+0.67%
$ 266,260 $ 34,444
Jan 9, 12 AM $ 0.0₆13
-1.22%
$ 259,960 $ 34,096
Jan 8, 11 PM $ 0.0₆132
+0.04%
$ 263,160 $ 34,066
Jan 8, 9 PM $ 0.0₆127
+0.00%
$ 253,320 $ 33,599
Jan 8, 8 PM $ 0.0₆127
+1.39%
$ 253,320 $ 33,586