Apollo Crypto Historical Data

APOLLO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₇812
-1.02%
$ 162,460 $ 46,574
Apr 17, 4 PM $ 0.0₇827
+2.31%
$ 165,360 $ 47,009
Apr 17, 3 PM $ 0.0₇808
-1.73%
$ 161,640 $ 47,456
Apr 17, 2 PM $ 0.0₇827
+1.92%
$ 165,480 $ 46,285
Apr 17, 1 PM $ 0.0₇81
-1.40%
$ 162,000 $ 44,969
Apr 17, 12 PM $ 0.0₇818
+0.31%
$ 163,580 $ 43,607
Apr 17, 11 AM $ 0.0₇817
-1.70%
$ 163,420 $ 42,137
Apr 17, 10 AM $ 0.0₇824
+0.66%
$ 164,740 $ 40,617
Apr 17, 9 AM $ 0.0₇83
+0.89%
$ 165,960 $ 39,050
Apr 17, 8 AM $ 0.0₇809
-0.11%
$ 161,860 $ 37,496
Apr 17, 7 AM $ 0.0₇817
-0.54%
$ 163,460 $ 36,058
Apr 17, 6 AM $ 0.0₇83
-0.11%
$ 165,940 $ 34,677
Apr 17, 5 AM $ 0.0₇824
-0.35%
$ 164,760 $ 33,398
Apr 17, 4 AM $ 0.0₇82
+0.56%
$ 163,920 $ 32,252
Apr 17, 3 AM $ 0.0₇815
-0.44%
$ 163,000 $ 31,222
Apr 17, 2 AM $ 0.0₇805
-1.76%
$ 161,020 $ 30,407
Apr 17, 1 AM $ 0.0₇822
+0.82%
$ 164,380 $ 29,647
Apr 17, 12 AM $ 0.0₇817
+0.28%
$ 163,360 $ 28,979
Apr 16, 11 PM $ 0.0₇821
+0.13%
$ 164,120 $ 28,394
Apr 16, 10 PM $ 0.0₇832
+0.86%
$ 166,320 $ 27,859
Apr 16, 9 PM $ 0.0₇827
+1.38%
$ 165,480 $ 27,348
Apr 16, 8 PM $ 0.0₇818
+0.37%
$ 163,600 $ 26,821
Apr 16, 7 PM $ 0.0₇816
+0.41%
$ 163,280 $ 26,217
Apr 16, 6 PM $ 0.0₇817
+0.38%
$ 163,380 $ 25,562
Apr 16, 5 PM $ 0.0₇818
-1.23%
$ 163,640 $ 24,788
Apr 16, 4 PM $ 0.0₇811
-0.64%
$ 162,220 $ 23,887
Apr 16, 3 PM $ 0.0₇816
-2.10%
$ 163,160 $ 22,898
Apr 16, 2 PM $ 0.0₇813
-1.53%
$ 162,540 $ 23,005
Apr 16, 1 PM $ 0.0₇825
+2.04%
$ 165,060 $ 23,120
Apr 16, 12 PM $ 0.0₇825
+0.84%
$ 164,920 $ 23,238
Apr 16, 11 AM $ 0.0₇831
+1.70%
$ 166,260 $ 23,396
Apr 16, 10 AM $ 0.0₇816
-1.04%
$ 163,240 $ 23,531
Apr 16, 9 AM $ 0.0₇824
-0.54%
$ 164,880 $ 23,675
Apr 16, 8 AM $ 0.0₇809
-2.19%
$ 161,780 $ 23,833
Apr 16, 7 AM $ 0.0₇825
+0.98%
$ 165,000 $ 23,962
Apr 16, 6 AM $ 0.0₇829
+1.60%
$ 165,900 $ 24,122
Apr 16, 5 AM $ 0.0₇818
+0.11%
$ 163,560 $ 24,246
Apr 16, 4 AM $ 0.0₇823
-0.11%
$ 164,560 $ 24,353
Apr 16, 3 AM $ 0.0₇824
+0.27%
$ 164,740 $ 24,445
Apr 16, 2 AM $ 0.0₇82
-0.92%
$ 163,920 $ 24,532
Apr 16, 1 AM $ 0.0₇813
-0.15%
$ 162,680 $ 24,613
Apr 16, 12 AM $ 0.0₇817
+0.06%
$ 163,340 $ 24,671
Apr 15, 11 PM $ 0.0₇824
+0.87%
$ 164,800 $ 24,733
Apr 15, 10 PM $ 0.0₇817
-0.55%
$ 163,320 $ 24,784
Apr 15, 9 PM $ 0.0₇827
+0.77%
$ 165,480 $ 24,831
Apr 15, 8 PM $ 0.0₇821
+0.63%
$ 164,220 $ 24,886
Apr 15, 7 PM $ 0.0₇822
+1.01%
$ 164,340 $ 24,945
Apr 15, 6 PM $ 0.0₇812
-1.66%
$ 162,480 $ 25,007
Apr 15, 5 PM $ 0.0₇822
-0.64%
$ 164,380 $ 25,083
Apr 15, 4 PM $ 0.0₇825
+0.50%
$ 165,000 $ 25,162