Apollo Crypto Historical Data

APOLLO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₆127
+1.39%
$ 253,320 $ 33,586
Jan 8, 4 PM $ 0.0₆121
+1.34%
$ 242,780 $ 32,468
Jan 8, 3 PM $ 0.0₆115
+2.61%
$ 229,800 $ 32,756
Jan 8, 2 PM $ 0.0₆112
-5.01%
$ 223,960 $ 32,988
Jan 8, 1 PM $ 0.0₆119
+0.92%
$ 238,200 $ 33,619
Jan 8, 12 PM $ 0.0₆116
-5.39%
$ 232,840 $ 34,293
Jan 8, 11 AM $ 0.0₆124
-2.07%
$ 248,360 $ 35,030
Jan 8, 6 AM $ 0.0₆12
-3.86%
$ 240,960 $ 39,096
Jan 8, 5 AM $ 0.0₆126
+3.81%
$ 252,760 $ 39,201
Jan 8, 4 AM $ 0.0₆124
-4.59%
$ 248,780 $ 39,765
Jan 7, 11 PM $ 0.0₆129
+0.01%
$ 257,960 $ 41,723
Jan 7, 6 PM $ 0.0₆124
-3.05%
$ 248,300 $ 43,133
Jan 7, 5 PM $ 0.0₆125
-3.65%
$ 251,000 $ 43,445
Jan 7, 4 PM $ 0.0₆13
-0.78%
$ 260,520 $ 43,879
Jan 7, 3 PM $ 0.0₆132
-1.77%
$ 264,180 $ 44,316
Jan 7, 2 PM $ 0.0₆137
-0.17%
$ 274,140 $ 43,801
Jan 7, 1 PM $ 0.0₆132
+0.08%
$ 265,000 $ 42,681
Jan 7, 12 PM $ 0.0₆132
-3.94%
$ 264,800 $ 42,531
Jan 7, 11 AM $ 0.0₆138
+2.49%
$ 275,660 $ 41,816
Jan 7, 10 AM $ 0.0₆132
+1.34%
$ 264,640 $ 41,113
Jan 7, 9 AM $ 0.0₆132
-0.75%
$ 263,360 $ 40,395
Jan 7, 8 AM $ 0.0₆132
-2.36%
$ 263,680 $ 39,673
Jan 7, 5 AM $ 0.0₆132
+0.09%
$ 264,380 $ 37,370
Jan 6, 10 PM $ 0.0₆12
-2.81%
$ 240,060 $ 35,124
Jan 6, 9 PM $ 0.0₆126
-2.17%
$ 251,900 $ 34,878
Jan 6, 8 PM $ 0.0₆131
+1.53%
$ 261,200 $ 34,620
Jan 6, 7 PM $ 0.0₆127
+1.17%
$ 253,540 $ 34,341
Jan 6, 6 PM $ 0.0₆124
-9.61%
$ 248,760 $ 34,024
Jan 6, 5 PM $ 0.0₆14
-0.95%
$ 280,800 $ 33,658
Jan 6, 4 PM $ 0.0₆144
-3.68%
$ 288,180 $ 33,228
Jan 6, 3 PM $ 0.0₆147
-2.25%
$ 293,200 $ 32,731
Jan 6, 2 PM $ 0.0₆153
+0.00%
$ 306,540 $ 32,156
Jan 6, 9 AM $ 0.0₆167
-1.20%
$ 333,820 $ 28,096
Jan 6, 8 AM $ 0.0₆171
+4.97%
$ 342,720 $ 27,785
Jan 6, 7 AM $ 0.0₆16
+0.00%
$ 320,380 $ 26,439
Jan 6, 6 AM $ 0.0₆159
-0.25%
$ 317,520 $ 26,348
Jan 6, 5 AM $ 0.0₆163
-5.55%
$ 326,000 $ 25,767
Jan 6, 4 AM $ 0.0₆169
-0.52%
$ 338,960 $ 25,189
Jan 6, 3 AM $ 0.0₆169
-6.21%
$ 337,380 $ 24,674
Jan 6, 2 AM $ 0.0₆181
-7.42%
$ 357,440 $ 24,229
Jan 6, 1 AM $ 0.0₆199
+3.59%
$ 398,980 $ 23,846
Jan 6, 12 AM $ 0.0₆195
-0.64%
$ 389,020 $ 23,519
Jan 5, 11 PM $ 0.0₆196
+0.00%
$ 391,540 $ 23,228
Jan 5, 9 PM $ 0.0₆205
+2.42%
$ 410,580 $ 22,589
Jan 5, 8 PM $ 0.0₆198
-1.54%
$ 396,940 $ 22,441
Jan 5, 7 PM $ 0.0₆201
+0.00%
$ 402,140 $ 22,153
Jan 5, 1 PM $ 0.0₆136
-2.78%
$ 272,200 $ 20,946
Jan 5, 12 PM $ 0.0₆138
-5.83%
$ 276,520 $ 21,167
Jan 5, 11 AM $ 0.0₆144
+3.62%
$ 287,700 $ 21,408
Jan 5, 10 AM $ 0.0₆14
+0.18%
$ 280,300 $ 21,695