Apollo Crypto Historical Data

APOLLO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₆144
+3.62%
$ 287,700 $ 21,408
Jan 5, 10 AM $ 0.0₆14
+0.18%
$ 280,300 $ 21,695
Jan 5, 9 AM $ 0.0₆138
-3.98%
$ 275,720 $ 21,962
Jan 5, 8 AM $ 0.0₆147
-3.93%
$ 293,720 $ 22,231
Jan 5, 7 AM $ 0.0₆148
+5.52%
$ 296,860 $ 22,484
Jan 5, 6 AM $ 0.0₆144
-7.11%
$ 287,360 $ 22,716
Jan 5, 5 AM $ 0.0₆152
-0.88%
$ 304,060 $ 22,927
Jan 5, 2 AM $ 0.0₆146
-6.44%
$ 292,820 $ 23,467
Jan 5, 1 AM $ 0.0₆155
-1.69%
$ 310,900 $ 23,586
Jan 5, 12 AM $ 0.0₆158
-2.00%
$ 316,260 $ 23,713
Jan 4, 11 PM $ 0.0₆165
+2.51%
$ 330,740 $ 23,812
Jan 4, 10 PM $ 0.0₆158
-5.50%
$ 316,500 $ 23,901
Jan 4, 9 PM $ 0.0₆167
+4.58%
$ 334,960 $ 23,992
Jan 4, 8 PM $ 0.0₆154
+1.32%
$ 308,340 $ 24,082
Jan 4, 2 PM $ 0.0₆129
-3.76%
$ 257,500 $ 25,583
Jan 4, 1 PM $ 0.0₆133
-7.53%
$ 265,940 $ 25,924
Jan 4, 7 AM $ 0.0₆188
+2.76%
$ 375,680 $ 30,384
Jan 4, 6 AM $ 0.0₆182
-1.73%
$ 364,540 $ 30,642
Jan 4, 5 AM $ 0.0₆18
-2.06%
$ -- $ 31,251
Jan 4, 4 AM $ 0.0₆18
-1.66%
$ -- $ 31,736
Jan 4, 3 AM $ 0.0₆183
-1.66%
$ -- $ 32,207
Jan 3, 9 PM $ 0.0₆162
-3.59%
$ 323,120 $ 34,128
Jan 3, 8 PM $ 0.0₆172
+5.60%
$ 343,180 $ 34,246
Jan 3, 7 PM $ 0.0₆161
-9.12%
$ 322,420 $ 34,526
Jan 3, 6 PM $ 0.0₆177
+1.97%
$ 354,780 $ 34,832
Jan 3, 5 PM $ 0.0₆174
-10.93%
$ 348,400 $ 35,183
Jan 3, 4 PM $ 0.0₆193
+0.31%
$ 385,460 $ 35,593
Jan 3, 3 PM $ 0.0₆198
+5.67%
$ 396,020 $ 36,009
Jan 3, 2 PM $ 0.0₆187
-5.73%
$ 374,780 $ 35,288
Jan 3, 1 PM $ 0.0₆199
-3.50%
$ 397,560 $ 34,493
Jan 3, 8 AM $ 0.0₆202
+0.20%
$ 403,200 $ 29,722
Jan 3, 2 AM $ 0.0₆185
-3.26%
$ 370,720 $ 25,245
Jan 2, 11 PM $ 0.0₆184
-2.57%
$ 367,440 $ 24,199
Jan 2, 10 PM $ 0.0₆19
-3.50%
$ 381,000 $ 23,871
Jan 2, 9 PM $ 0.0₆198
-5.08%
$ 396,080 $ 23,551
Jan 2, 8 PM $ 0.0₆208
+6.54%
$ 416,320 $ 23,219
Jan 2, 7 PM $ 0.0₆196
-3.81%
$ 391,480 $ 22,856
Jan 2, 1 PM $ 0.0₆142
-0.49%
$ 284,220 $ 23,262
Jan 2, 12 PM $ 0.0₆142
-1.69%
$ 284,360 $ 23,691
Jan 2, 6 AM $ 0.0₆218
+0.00%
$ 435,140 $ 30,604
Jan 2, 5 AM $ 0.0₆208
-2.65%
$ 416,360 $ 31,379
Jan 2, 4 AM $ 0.0₆22
-1.25%
$ 439,600 $ 32,010
Jan 2, 2 AM $ 0.0₆228
+1.20%
$ 456,020 $ 33,514
Jan 1, 10 PM $ 0.0₆215
+1.97%
$ 429,040 $ 35,306
Jan 1, 9 PM $ 0.0₆216
+0.62%
$ 432,300 $ 35,687
Jan 1, 6 PM $ 0.0₆205
+1.44%
$ 410,720 $ 37,211
Jan 1, 12 PM $ 0.0₆13
-1.30%
$ 260,440 $ 40,582
Jan 1, 11 AM $ 0.0₆133
-10.07%
$ 265,340 $ 40,886
Jan 1, 10 AM $ 0.0₆147
-4.25%
$ 293,920 $ 41,414
Jan 1, 9 AM $ 0.0₆15
-1.22%
$ 299,060 $ 41,982