Apollo Crypto Historical Data

APOLLO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0₆147
-4.25%
$ 293,920 $ 41,414
Jan 1, 9 AM $ 0.0₆15
-1.22%
$ 299,060 $ 41,982
Jan 1, 6 AM $ 0.0₆158
+0.00%
$ 316,800 $ 43,550
Jan 1, 12 AM $ 0.0₆174
+0.11%
$ 348,240 $ 45,629
Dec 31, 11 PM $ 0.0₆171
+0.00%
$ 342,700 $ 45,777
Dec 31, 9 PM $ 0.0₆168
+0.00%
$ 335,480 $ 46,315
Dec 31, 8 PM $ 0.0₆167
+9.00%
$ 334,940 $ 46,332
Dec 31, 7 PM $ 0.0₆154
-3.67%
$ 307,280 $ 46,535
Dec 31, 6 PM $ 0.0₆155
-0.10%
$ 309,860 $ 46,850
Dec 31, 5 PM $ 0.0₆161
-1.75%
$ 321,040 $ 47,118
Dec 31, 4 PM $ 0.0₆163
+1.86%
$ 326,760 $ 47,329
Dec 31, 10 AM $ 0.0₆332
+0.00%
$ 663,220 $ 45,357
Dec 31, 9 AM $ 0.0₆328
-0.09%
$ 656,020 $ 45,279
Dec 31, 8 AM $ 0.0₆328
+2.61%
$ 656,520 $ 44,856
Dec 31, 1 AM $ 0.0₇979
-4.18%
$ 195,860 $ 42,670
Dec 31, 12 AM $ 0.0₆102
+2.72%
$ 204,400 $ 42,499
Dec 30, 11 PM $ 0.0₇951
-3.77%
$ 190,180 $ 42,263
Dec 30, 10 PM $ 0.0₇946
-6.03%
$ 189,240 $ 42,165
Dec 30, 9 PM $ 0.0₆101
+2.71%
$ 201,380 $ 42,036
Dec 30, 8 PM $ 0.0₇98
+1.17%
$ 195,960 $ 41,903
Dec 30, 4 PM $ 0.0₇931
-2.19%
$ 186,280 $ 41,032
Dec 30, 3 PM $ 0.0₇959
-2.11%
$ 191,780 $ 40,797
Dec 30, 2 PM $ 0.0₇957
+1.39%
$ 191,380 $ 40,239
Dec 30, 1 PM $ 0.0₇943
-2.18%
$ 188,700 $ 39,626
Dec 30, 12 PM $ 0.0₇992
-0.86%
$ 198,460 $ 38,949
Dec 30, 6 AM $ 0.0₇864
-0.96%
$ 172,880 $ 34,375
Dec 30, 5 AM $ 0.0₇885
-6.31%
$ 176,960 $ 34,228
Dec 30, 4 AM $ 0.0₇957
-2.74%
$ 191,500 $ 33,676
Dec 30, 1 AM $ 0.0₇937
+2.87%
$ 187,380 $ 32,229
Dec 29, 7 PM $ 0.0₆115
+0.00%
$ 229,420 $ 30,513
Dec 29, 6 PM $ 0.0₆114
-0.36%
$ 228,100 $ 30,487
Dec 29, 5 PM $ 0.0₆116
+0.00%
$ 232,360 $ 30,110
Dec 29, 11 AM $ 0.0₆144
+0.92%
$ 288,240 $ 29,683
Dec 29, 10 AM $ 0.0₆137
+2.60%
$ 274,760 $ 29,828
Dec 29, 3 AM $ 0.0₇807
-5.98%
$ 161,340 $ 30,599
Dec 29, 2 AM $ 0.0₇886
-4.30%
$ 177,140 $ 30,670
Dec 29, 1 AM $ 0.0₇959
-2.74%
$ 191,780 $ 30,730
Dec 29, 12 AM $ 0.0₇97
-1.98%
$ 194,020 $ 30,799
Dec 28, 9 PM $ 0.0₇94
+1.68%
$ 188,100 $ 30,941
Dec 28, 8 PM $ 0.0₇933
-3.87%
$ 186,680 $ 30,981
Dec 28, 7 PM $ 0.0₇954
+5.93%
$ 190,860 $ 31,047
Dec 28, 6 PM $ 0.0₇936
-4.43%
$ 187,180 $ 31,114
Dec 28, 5 PM $ 0.0₇935
+1.54%
$ 186,980 $ 31,232
Dec 28, 4 PM $ 0.0₇929
+0.22%
$ 185,740 $ 31,256
Dec 28, 1 PM $ 0.0₇885
-1.06%
$ 176,920 $ 30,319
Dec 28, 12 PM $ 0.0₇934
-0.16%
$ 186,800 $ 29,636
Dec 28, 6 AM $ 0.0₆131
+0.00%
$ -- $ 26,764
Dec 28, 5 AM $ 0.0₆132
+4.67%
$ 264,680 $ 26,730
Dec 27, 11 PM $ 0.0₆171
+0.00%
$ 342,780 $ 24,913
Dec 27, 10 PM $ 0.0₆173
-1.70%
$ 346,020 $ 24,899